1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-10 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-09 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-06 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-05 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-04 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-03 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-02 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-28 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-27 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-26 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-25 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-24 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-21 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-02-20 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-02-19 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-02-18 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0090 0
2020-02-17 CGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0060 40,000
2020-02-14 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-02-13 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-02-12 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-02-11 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-10 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-07 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-06 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-05 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-04 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-03 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-31 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-30 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-29 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-28 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-01-24 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-23 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-22 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-21 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-20 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-17 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-01-16 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-15 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-14 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-13 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-10 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-09 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-08 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-07 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-06 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-03 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-01-02 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0

Copyright © SGTRADES 2018