1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 CGOW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-09 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-06 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-05-05 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-04 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-29 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-04-28 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-27 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-26 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-04-25 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-04-22 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-04-21 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-04-20 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-04-19 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-03-15 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-14 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-09 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-08 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0

Copyright © SGTRADES 2018