1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-04 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-03 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-02 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-03-01 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-28 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-25 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-24 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-23 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-22 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-21 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-16 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-15 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-14 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-09 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-02-08 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-02-07 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-02-04 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-02-03 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-31 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-28 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-27 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-26 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-25 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-24 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-13 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-12 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-07 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-06 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-05 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-04 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-01-03 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-31 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-30 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-29 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-28 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-27 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-24 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0

Copyright © SGTRADES 2018