1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.5350 0
2020-05-22 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4650 $0.5450 0
2020-05-21 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4500 $0.5250 0
2020-05-20 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4300 $0.5450 0
2020-05-19 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4750 $0.5250 0
2020-05-18 CHJ.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4700 $0.5300 22,000
2020-05-15 CHJ.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4750 $0.5300 0
2020-05-14 CHJ.SI SGD CD $0.4700 $0.4700 $0.4750 $0.4700 $0.5550 20,000
2020-05-13 CHJ.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4800 $0.5550 600
2020-05-12 CHJ.SI SGD CD $0.5000 $0.0000 $0.0000 $0.4950 $0.5450 0
2020-05-11 CHJ.SI SGD CD $0.5000 $0.0000 $0.0000 $0.5000 $0.5450 0
2020-05-08 CHJ.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5000 $0.5250 10,000
2020-05-06 CHJ.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4950 $0.5150 16,000
2020-05-05 CHJ.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4850 $0.5250 10,000
2020-05-04 CHJ.SI SGD CD $0.4800 $0.4800 $0.4900 $0.4750 $0.4950 16,000
2020-04-30 CHJ.SI SGD CD $0.5250 $0.4800 $0.5250 $0.4800 $0.5250 11,800
2020-04-29 CHJ.SI SGD CD $0.4850 $0.4750 $0.4850 $0.4850 $0.4950 24,000
2020-04-28 CHJ.SI SGD CD $0.4600 $0.4500 $0.4650 $0.4600 $0.4850 40,500
2020-04-27 CHJ.SI SGD CD $0.4850 $0.0000 $0.0000 $0.4650 $0.4950 0
2020-04-24 CHJ.SI SGD CD $0.4850 $0.0000 $0.0000 $0.4650 $0.4950 0
2020-04-23 CHJ.SI SGD CD $0.4850 $0.4700 $0.4850 $0.4650 $0.4950 9,200
2020-04-22 CHJ.SI SGD CD $0.4950 $0.0000 $0.0000 $0.4700 $0.4950 0
2020-04-21 CHJ.SI SGD CD $0.4950 $0.0000 $0.0000 $0.4750 $0.4900 0
2020-04-20 CHJ.SI SGD CD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 12,800
2020-04-17 CHJ.SI SGD CD $0.5000 $0.5000 $0.5400 $0.4850 $0.5250 58,400
2020-04-16 CHJ.SI SGD CD $0.5000 $0.4550 $0.5100 $0.4650 $0.5000 36,000
2020-04-15 CHJ.SI SGD CD $0.4850 $0.4500 $0.5100 $0.4850 $0.5050 83,400
2020-04-14 CHJ.SI SGD CD $0.4550 $0.4500 $0.4700 $0.4500 $0.4550 88,900
2020-04-13 CHJ.SI SGD CD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 148,200
2020-04-09 CHJ.SI SGD CD $0.4300 $0.4100 $0.4350 $0.4200 $0.4300 61,400
2020-04-08 CHJ.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4300 74,800
2020-04-07 CHJ.SI SGD CD $0.4000 $0.3950 $0.4100 $0.4000 $0.4200 42,800
2020-04-06 CHJ.SI SGD CD $0.3900 $0.3850 $0.3950 $0.3850 $0.4200 59,300
2020-04-03 CHJ.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3850 $0.4000 8,500
2020-04-02 CHJ.SI SGD CD $0.4000 $0.4000 $0.4050 $0.3950 $0.4050 36,600
2020-04-01 CHJ.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 26,800
2020-03-31 CHJ.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 34,100
2020-03-30 CHJ.SI SGD CD $0.4000 $0.4000 $0.4150 $0.3900 $0.4000 28,800
2020-03-27 CHJ.SI SGD CD $0.4200 $0.4200 $0.4500 $0.4200 $0.4250 51,400
2020-03-26 CHJ.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 37,000
2020-03-25 CHJ.SI SGD CD $0.4250 $0.3950 $0.4250 $0.4150 $0.4300 55,300
2020-03-24 CHJ.SI SGD CD $0.3900 $0.3700 $0.3900 $0.3750 $0.3950 39,000
2020-03-23 CHJ.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3800 $0.3850 47,000
2020-03-20 CHJ.SI SGD CD $0.3950 $0.3800 $0.3950 $0.3950 $0.4000 22,000
2020-03-19 CHJ.SI SGD CD $0.3750 $0.3700 $0.3950 $0.3700 $0.3750 82,400
2020-03-18 CHJ.SI SGD CD $0.4000 $0.4000 $0.4350 $0.3900 $0.4050 138,800
2020-03-17 CHJ.SI SGD CD $0.4250 $0.4100 $0.4400 $0.4200 $0.4350 108,900
2020-03-16 CHJ.SI SGD CD $0.4500 $0.4300 $0.4900 $0.4400 $0.4500 152,000
2020-03-13 CHJ.SI SGD CD $0.5000 $0.4800 $0.5000 $0.4900 $0.5000 86,000
2020-03-12 CHJ.SI SGD CD $0.5300 $0.5150 $0.5550 $0.5200 $0.5300 173,100

Copyright © SGTRADES 2018