1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 CHJ.SI SGD CD $0.8400 $0.0000 $0.0000 $0.8250 $0.8450 0
2024-05-02 CHJ.SI SGD CD $0.8400 $0.8400 $0.8400 $0.8200 $0.8400 11,400
2024-04-30 CHJ.SI SGD CD $0.8200 $0.8200 $0.8200 $0.8150 $0.8400 15,000
2024-04-29 CHJ.SI SGD CD $0.8200 $0.0000 $0.0000 $0.8300 $0.8400 0
2024-04-26 CHJ.SI SGD CD $0.8200 $0.8200 $0.8250 $0.8200 $0.8400 10,000
2024-04-25 CHJ.SI SGD CD $0.8250 $0.0000 $0.0000 $0.8200 $0.8400 0
2024-04-24 CHJ.SI SGD CD $0.8250 $0.8250 $0.8350 $0.8250 $0.8400 42,800
2024-04-23 CHJ.SI SGD CD $0.8350 $0.8200 $0.8350 $0.8350 $0.8400 5,000
2024-04-22 CHJ.SI SGD CD $0.8350 $0.8250 $0.8350 $0.8250 $0.8300 5,100
2024-04-19 CHJ.SI SGD CD $0.8250 $0.8250 $0.8250 $0.8250 $0.8300 8,400
2024-04-18 CHJ.SI SGD CD $0.8250 $0.8200 $0.8350 $0.8200 $0.8350 9,500
2024-04-17 CHJ.SI SGD CD $0.8200 $0.8200 $0.8350 $0.8150 $0.8350 10,000
2024-04-16 CHJ.SI SGD CD $0.8100 $0.8100 $0.8400 $0.8100 $0.8200 37,100
2024-04-15 CHJ.SI SGD CD $0.8300 $0.8200 $0.8300 $0.8100 $0.8300 43,500
2024-04-12 CHJ.SI SGD CD $0.8200 $0.8200 $0.8200 $0.8250 $0.8400 2,000
2024-04-11 CHJ.SI SGD CD $0.8200 $0.8100 $0.8300 $0.8100 $0.8400 7,400
2024-04-09 CHJ.SI SGD CD $0.8200 $0.8000 $0.8500 $0.8200 $0.8400 37,700
2024-04-08 CHJ.SI SGD CD $0.7900 $0.0000 $0.0000 $0.7900 $0.8000 0
2024-04-05 CHJ.SI SGD CD $0.7900 $0.7800 $0.7950 $0.7700 $0.7950 13,100
2024-04-04 CHJ.SI SGD CD $0.7650 $0.7650 $0.7650 $0.7600 $0.7750 22,000
2024-04-03 CHJ.SI SGD CD $0.7600 $0.7500 $0.7600 $0.7650 $0.7800 14,000
2024-04-02 CHJ.SI SGD CD $0.7500 $0.0000 $0.0000 $0.7500 $0.7700 0
2024-04-01 CHJ.SI SGD CD $0.7500 $0.7500 $0.7500 $0.7500 $0.7750 5,600
2024-03-28 CHJ.SI SGD CD $0.7500 $0.0000 $0.0000 $0.7500 $0.7750 0
2024-03-27 CHJ.SI SGD CD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 6,500
2024-03-26 CHJ.SI SGD CD $0.7450 $0.7450 $0.7450 $0.7400 $0.7600 200
2024-03-25 CHJ.SI SGD CD $0.7450 $0.7450 $0.7550 $0.7450 $0.7550 20,500
2024-03-22 CHJ.SI SGD CD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 45,300
2024-03-21 CHJ.SI SGD CD $0.7500 $0.7350 $0.7500 $0.7500 $0.7550 8,200
2024-03-20 CHJ.SI SGD CD $0.7200 $0.7200 $0.7400 $0.7200 $0.7300 28,000
2024-03-19 CHJ.SI SGD CD $0.7450 $0.7450 $0.7500 $0.7400 $0.7500 17,800
2024-03-18 CHJ.SI SGD CD $0.7550 $0.7550 $0.7650 $0.7550 $0.7650 14,100
2024-03-15 CHJ.SI SGD CD $0.7550 $0.0000 $0.0000 $0.7550 $0.7700 0
2024-03-14 CHJ.SI SGD CD $0.7550 $0.7550 $0.7600 $0.7550 $0.7700 60,000
2024-03-13 CHJ.SI SGD CD $0.7600 $0.7600 $0.7650 $0.7550 $0.7700 61,400
2024-03-12 CHJ.SI SGD CD $0.7600 $0.7600 $0.7900 $0.7600 $0.7750 87,600
2024-03-11 CHJ.SI SGD CD $0.7700 $0.7700 $0.7900 $0.7700 $0.7800 50,800
2024-03-08 CHJ.SI SGD CD $0.7800 $0.0000 $0.0000 $0.7750 $0.7900 0
2024-03-07 CHJ.SI SGD CD $0.7800 $0.7700 $0.7850 $0.7700 $0.7900 73,500
2024-03-06 CHJ.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7900 $0.8150 6,000
2024-03-05 CHJ.SI SGD CD $0.7950 $0.7950 $0.8050 $0.7950 $0.8100 55,100
2024-03-04 CHJ.SI SGD CD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 139,500
2024-03-01 CHJ.SI SGD CD $0.8150 $0.8000 $0.8300 $0.8150 $0.8250 271,800
2024-02-29 CHJ.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8600 45,000
2024-02-28 CHJ.SI SGD $0.8500 $0.8400 $0.8500 $0.8500 $0.8600 40,600
2024-02-27 CHJ.SI SGD $0.8400 $0.8400 $0.8650 $0.8400 $0.8600 36,800
2024-02-26 CHJ.SI SGD $0.8400 $0.8400 $0.8600 $0.8350 $0.8400 32,700
2024-02-23 CHJ.SI SGD $0.8400 $0.8400 $0.8600 $0.8400 $0.8600 18,400
2024-02-22 CHJ.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8700 20,000
2024-02-21 CHJ.SI SGD $0.8750 $0.8400 $0.8750 $0.8550 $0.8750 39,900

Copyright © SGTRADES 2018