1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CHJ.SI SGD CD $0.7950 $0.7950 $0.8050 $0.7950 $0.8100 55,100
2024-03-04 CHJ.SI SGD CD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 139,500
2024-03-01 CHJ.SI SGD CD $0.8150 $0.8000 $0.8300 $0.8150 $0.8250 271,800
2024-02-29 CHJ.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8600 45,000
2024-02-28 CHJ.SI SGD $0.8500 $0.8400 $0.8500 $0.8500 $0.8600 40,600
2024-02-27 CHJ.SI SGD $0.8400 $0.8400 $0.8650 $0.8400 $0.8600 36,800
2024-02-26 CHJ.SI SGD $0.8400 $0.8400 $0.8600 $0.8350 $0.8400 32,700
2024-02-23 CHJ.SI SGD $0.8400 $0.8400 $0.8600 $0.8400 $0.8600 18,400
2024-02-22 CHJ.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8700 20,000
2024-02-21 CHJ.SI SGD $0.8750 $0.8400 $0.8750 $0.8550 $0.8750 39,900
2024-02-20 CHJ.SI SGD $0.9000 $0.8400 $0.9000 $0.8700 $0.9000 18,900
2024-02-19 CHJ.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $0.8850 0
2024-02-16 CHJ.SI SGD $0.9000 $0.8900 $0.9000 $0.8900 $0.9000 13,300
2024-02-15 CHJ.SI SGD $0.8900 $0.8900 $0.8950 $0.8600 $0.8900 200
2024-02-14 CHJ.SI SGD $0.8700 $0.8400 $0.8700 $0.8500 $0.8700 9,400
2024-02-13 CHJ.SI SGD $0.8500 $0.8450 $0.8700 $0.8500 $0.8800 13,700
2024-02-09 CHJ.SI SGD $0.8500 $0.0000 $0.0000 $0.8400 $0.8900 0
2024-02-08 CHJ.SI SGD $0.8500 $0.8300 $0.8500 $0.8500 $0.8750 5,200
2024-02-07 CHJ.SI SGD $0.8500 $0.8050 $0.8900 $0.8500 $0.8650 156,900
2024-02-06 CHJ.SI SGD $0.8850 $0.8800 $0.8900 $0.8850 $0.9100 20,000
2024-02-05 CHJ.SI SGD $0.8900 $0.8900 $0.8900 $0.8950 $0.9200 400
2024-02-02 CHJ.SI SGD $0.9000 $0.8950 $0.9000 $0.8900 $0.9000 63,200
2024-02-01 CHJ.SI SGD $0.8800 $0.8750 $0.8900 $0.8800 $0.9200 42,300
2024-01-31 CHJ.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9250 0
2024-01-30 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9000 $0.9200 3,700
2024-01-29 CHJ.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9200 0
2024-01-26 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9000 $0.9200 100
2024-01-25 CHJ.SI SGD $0.9000 $0.9000 $0.9200 $0.9000 $0.9200 8,900
2024-01-24 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9250 1,500
2024-01-23 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9000 $0.9200 5,000
2024-01-22 CHJ.SI SGD $0.9150 $0.9150 $0.9200 $0.9150 $0.9250 57,500
2024-01-19 CHJ.SI SGD $0.9150 $0.0000 $0.0000 $0.9150 $0.9350 0
2024-01-18 CHJ.SI SGD $0.9150 $0.0000 $0.0000 $0.9150 $0.9250 0
2024-01-17 CHJ.SI SGD $0.9150 $0.0000 $0.0000 $0.9150 $0.9250 0
2024-01-16 CHJ.SI SGD $0.9150 $0.9150 $0.9200 $0.9150 $0.9350 700
2024-01-15 CHJ.SI SGD $0.9350 $0.9200 $0.9350 $0.9200 $0.9350 1,300
2024-01-12 CHJ.SI SGD $0.9250 $0.9250 $0.9250 $0.9200 $0.9350 1,200
2024-01-11 CHJ.SI SGD $0.9250 $0.9250 $0.9250 $0.9200 $0.9350 4,300
2024-01-10 CHJ.SI SGD $0.9350 $0.9250 $0.9350 $0.9250 $0.9400 2,500
2024-01-09 CHJ.SI SGD $0.9250 $0.9250 $0.9250 $0.9200 $0.9400 6,400
2024-01-08 CHJ.SI SGD $0.9300 $0.9300 $0.9550 $0.9150 $0.9400 15,400
2024-01-05 CHJ.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9300 75,300
2024-01-04 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9300 4,200
2024-01-03 CHJ.SI SGD $0.9300 $0.0000 $0.0000 $0.9200 $0.9350 0
2024-01-02 CHJ.SI SGD $0.9300 $0.0000 $0.0000 $0.9200 $0.9300 0
2023-12-29 CHJ.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 43,100
2023-12-28 CHJ.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9300 58,000
2023-12-27 CHJ.SI SGD $0.9300 $0.9300 $0.9300 $0.9300 $0.9350 12,600
2023-12-26 CHJ.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9350 42,400
2023-12-22 CHJ.SI SGD $0.9350 $0.9200 $0.9450 $0.9200 $0.9350 17,000

Copyright © SGTRADES 2018