1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CHJ.SI SGD CD $0.5600 $0.5600 $0.5750 $0.5550 $0.5650 111,700
2020-03-10 CHJ.SI SGD CD $0.5700 $0.5400 $0.5700 $0.5550 $0.5700 76,400
2020-03-09 CHJ.SI SGD CD $0.5600 $0.5400 $0.6100 $0.5500 $0.5600 431,500
2020-03-06 CHJ.SI SGD CD $0.6150 $0.6100 $0.6300 $0.6150 $0.6200 93,800
2020-03-05 CHJ.SI SGD CD $0.6350 $0.6300 $0.6350 $0.6300 $0.6400 52,000
2020-03-04 CHJ.SI SGD CD $0.6300 $0.6250 $0.6400 $0.6250 $0.6300 255,800
2020-03-03 CHJ.SI SGD CD $0.6400 $0.6400 $0.6500 $0.6400 $0.6450 147,900
2020-03-02 CHJ.SI SGD $0.6450 $0.6450 $0.6500 $0.6400 $0.6450 261,000
2020-02-28 CHJ.SI SGD $0.6550 $0.6550 $0.6700 $0.6500 $0.6550 99,800
2020-02-27 CHJ.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 144,500
2020-02-26 CHJ.SI SGD $0.6800 $0.6800 $0.6850 $0.6750 $0.6850 30,000
2020-02-25 CHJ.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 46,800
2020-02-24 CHJ.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6900 143,600
2020-02-21 CHJ.SI SGD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 36,900
2020-02-20 CHJ.SI SGD $0.6900 $0.6900 $0.7050 $0.6900 $0.6950 82,900
2020-02-19 CHJ.SI SGD $0.6900 $0.6900 $0.6950 $0.6850 $0.6950 54,000
2020-02-18 CHJ.SI SGD $0.7000 $0.6950 $0.7100 $0.6950 $0.7000 31,500
2020-02-17 CHJ.SI SGD $0.6950 $0.6950 $0.6950 $0.6950 $0.7000 100
2020-02-14 CHJ.SI SGD $0.7000 $0.6950 $0.7050 $0.6900 $0.7000 61,400
2020-02-13 CHJ.SI SGD $0.6950 $0.6900 $0.7050 $0.6950 $0.7000 78,200
2020-02-12 CHJ.SI SGD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 13,900
2020-02-11 CHJ.SI SGD $0.6900 $0.6800 $0.6950 $0.6850 $0.6900 90,900
2020-02-10 CHJ.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 15,200
2020-02-07 CHJ.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 103,900
2020-02-06 CHJ.SI SGD $0.7050 $0.7050 $0.7100 $0.7000 $0.7050 23,000
2020-02-05 CHJ.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7100 16,200
2020-02-04 CHJ.SI SGD $0.7050 $0.7000 $0.7100 $0.6950 $0.7000 27,200
2020-02-03 CHJ.SI SGD $0.7050 $0.6950 $0.7050 $0.6950 $0.7000 131,500
2020-01-31 CHJ.SI SGD $0.7100 $0.7050 $0.7250 $0.7050 $0.7100 28,000
2020-01-30 CHJ.SI SGD $0.7200 $0.7100 $0.7250 $0.7100 $0.7150 12,000
2020-01-29 CHJ.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 41,600
2020-01-28 CHJ.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 87,500
2020-01-24 CHJ.SI SGD $0.7250 $0.7150 $0.7250 $0.7150 $0.7250 53,100
2020-01-23 CHJ.SI SGD $0.7300 $0.7300 $0.7300 $0.7250 $0.7300 71,800
2020-01-22 CHJ.SI SGD $0.7400 $0.7200 $0.7400 $0.7150 $0.7400 30,400
2020-01-21 CHJ.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 22,000
2020-01-20 CHJ.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 50,700
2020-01-17 CHJ.SI SGD $0.7400 $0.7400 $0.7450 $0.7350 $0.7400 5,200
2020-01-16 CHJ.SI SGD $0.7350 $0.7350 $0.7350 $0.7300 $0.7400 44,800
2020-01-15 CHJ.SI SGD $0.7400 $0.7350 $0.7500 $0.7350 $0.7400 50,200
2020-01-14 CHJ.SI SGD $0.7450 $0.7350 $0.7450 $0.7400 $0.7450 12,500
2020-01-13 CHJ.SI SGD $0.7450 $0.7350 $0.7450 $0.7350 $0.7450 65,200
2020-01-10 CHJ.SI SGD $0.7400 $0.7400 $0.7450 $0.7350 $0.7400 19,700
2020-01-09 CHJ.SI SGD $0.7450 $0.7400 $0.7500 $0.7350 $0.7450 47,400
2020-01-08 CHJ.SI SGD $0.7400 $0.7400 $0.7400 $0.7350 $0.7400 15,200
2020-01-07 CHJ.SI SGD $0.7500 $0.7400 $0.7500 $0.7400 $0.7450 10,200
2020-01-06 CHJ.SI SGD $0.7500 $0.7400 $0.7500 $0.7400 $0.7450 49,300
2020-01-03 CHJ.SI SGD $0.7500 $0.7400 $0.7500 $0.7400 $0.7450 74,900
2020-01-02 CHJ.SI SGD $0.7500 $0.7400 $0.7500 $0.7400 $0.7450 80,500

Copyright © SGTRADES 2018