1. Home
  2. Analytics
  3. Stocks
  4. Courage Inv
Courage Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-10 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-09 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0130 7,600
2023-10-06 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0130 1,000
2023-10-05 CIN.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-10-04 CIN.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-10-03 CIN.SI SGD $0.0130 $0.0130 $0.0140 $0.0110 $0.0130 137,100
2023-10-02 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-09-29 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0210 0
2023-09-28 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0250 0
2023-09-27 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-09-26 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0210 0
2023-09-25 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0200 199,000
2023-09-22 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0190 0
2023-09-21 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0210 0
2023-09-20 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0210 47,300
2023-09-19 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0230 30,000
2023-09-18 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0190 299,400
2023-09-15 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-09-14 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2023-09-13 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0250 0
2023-09-12 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0180 0
2023-09-11 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-09-08 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-09-07 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0250 0
2023-09-06 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-09-05 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0270 0
2023-09-04 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0280 18,000
2023-08-31 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-08-30 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-29 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-08-28 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-08-25 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-08-24 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-08-23 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-22 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-08-21 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-18 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0200 6,000
2023-08-17 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-08-16 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0210 0
2023-08-15 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-14 CIN.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0120 141,000
2023-08-11 CIN.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-10 CIN.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-08 CIN.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 21,500
2023-08-07 CIN.SI SGD $0.0140 $0.0140 $0.0140 $0.0110 $0.0140 80,000
2023-08-04 CIN.SI SGD $0.0140 $0.0110 $0.0180 $0.0120 $0.0170 69,900
2023-08-03 CIN.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0180 0
2023-08-02 CIN.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-01 CIN.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0

Copyright © SGTRADES 2018