1. Home
  2. Analytics
  3. Stocks
  4. Courage Inv
Courage Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-20 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-12-19 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-12-18 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-12-15 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-14 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-13 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-12 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-11 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-08 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-07 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-06 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-05 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-04 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-01 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-30 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-29 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-28 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-11-27 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-24 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-23 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-22 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-21 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-20 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-17 CIN.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-16 CIN.SI SGD $0.0150 $0.0100 $0.0150 $0.0100 $0.0150 6,100
2023-11-15 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-14 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-10 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-09 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-08 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-07 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-06 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-03 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0130 4,500
2023-11-02 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0150 88,800
2023-11-01 CIN.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-31 CIN.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-10-30 CIN.SI SGD $0.0140 $0.0140 $0.0140 $0.0090 $0.0140 400
2023-10-27 CIN.SI SGD $0.0140 $0.0130 $0.0150 $0.0090 $0.0130 104,200
2023-10-26 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-25 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 56,500
2023-10-24 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0120 150,100
2023-10-23 CIN.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-20 CIN.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 6,900
2023-10-19 CIN.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-18 CIN.SI SGD $0.0140 $0.0100 $0.0140 $0.0110 $0.0130 65,700
2023-10-17 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-16 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0250 2,400
2023-10-13 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-12 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0

Copyright © SGTRADES 2018