Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,409,400 | |
| 2025-10-30 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,191,500 | |
| 2025-10-29 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,379,700 | |
| 2025-10-28 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 75,400 | |
| 2025-10-27 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 86,200 | |
| 2025-10-24 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,578,000 | |
| 2025-10-23 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 230,400 | |
| 2025-10-22 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 101,400 | |
| 2025-10-21 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 663,700 | |
| 2025-10-17 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,000,500 | |
| 2025-10-16 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,491,300 | |
| 2025-10-15 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,383,100 | |
| 2025-10-14 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,665,800 | |
| 2025-10-13 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,054,100 | |
| 2025-10-10 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 3,412,100 | |
| 2025-10-09 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 5,996,600 | |
| 2025-10-08 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,966,200 | |
| 2025-10-07 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,012,300 | |
| 2025-10-06 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 776,000 | |
| 2025-10-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0300 | 14,975,700 | |
| 2025-10-02 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,598,700 | |
| 2025-10-01 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,234,700 | |
| 2025-09-30 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 469,800 | |
| 2025-09-29 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 712,300 | |
| 2025-09-26 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 100,000 |