Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,500,500 | |
| 2024-09-04 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-09-03 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,804,400 | |
| 2024-09-02 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-08-30 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 533,900 | |
| 2024-08-29 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 260,000 | |
| 2024-08-28 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 783,800 | |
| 2024-08-27 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 150,000 | |
| 2024-08-26 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 345,000 | |
| 2024-08-23 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 915,000 | |
| 2024-08-22 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,511,700 | |
| 2024-08-21 | 541.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 3,810,000 | |
| 2024-08-20 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-19 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-16 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2024-08-15 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2024-08-14 | 541.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 886,200 | |
| 2024-08-13 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0170 | $0.0180 | 2,981,600 | |
| 2024-08-12 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 159,000 | |
| 2024-08-08 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-08-07 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2024-08-06 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-05 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 158,900 | |
| 2024-08-02 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-08-01 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-31 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-30 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-29 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-26 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-07-25 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-07-24 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-23 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 20,000 | |
| 2024-07-22 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-19 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-18 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-17 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-16 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 22,000 | |
| 2024-07-15 | 541.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 200,100 | |
| 2024-07-12 | 541.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 124,100 | |
| 2024-07-11 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-10 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-09 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-08 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-05 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-04 | 541.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0180 | 275,100 | |
| 2024-07-03 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-07-02 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-07-01 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-28 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-27 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 |