Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-25 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 10,000 | |
| 2024-06-24 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0160 | 420,500 | |
| 2024-06-21 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 1,000 | |
| 2024-06-20 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-19 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-18 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-14 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-13 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-12 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-11 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-10 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 20,000 | |
| 2024-06-07 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-06 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-05 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-04 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-06-03 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-31 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-30 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0190 | 100,000 | |
| 2024-05-29 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-05-28 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 25,400 | |
| 2024-05-27 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 168,000 | |
| 2024-05-24 | 541.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0160 | $0.0210 | 147,200 | |
| 2024-05-23 | 541.SI | SGD | $0.0210 | $0.0150 | $0.0240 | $0.0170 | $0.0210 | 100,700 | |
| 2024-05-21 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-05-20 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0190 | $0.0240 | 135,500 | |
| 2024-05-17 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-05-16 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-05-15 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-05-14 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-05-13 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 20,000 | |
| 2024-05-10 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-09 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-08 | 541.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0170 | $0.0190 | 37,900 | |
| 2024-05-07 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-06 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-03 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-02 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-30 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-29 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-26 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 182,600 | |
| 2024-04-25 | 541.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0240 | 100,500 | |
| 2024-04-24 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 100,000 | |
| 2024-04-23 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-04-22 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 220,000 | |
| 2024-04-19 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-04-18 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-04-17 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0240 | 210,000 | |
| 2024-04-16 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-15 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 |