Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-30 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-29 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-26 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-25 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-24 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-23 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-22 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-01-19 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-01-18 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 60,800 | |
| 2024-01-17 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 2,000 | |
| 2024-01-16 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-15 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-12 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-11 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-10 | 541.SI | SGD | $0.0230 | $0.0190 | $0.0240 | $0.0200 | $0.0240 | 11,800 | |
| 2024-01-09 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-08 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 51,700 | |
| 2024-01-05 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 50,000 | |
| 2024-01-04 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-01-03 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 504,100 | |
| 2024-01-02 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-12-29 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-12-28 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-12-27 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-12-26 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-12-22 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-12-21 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-12-20 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-12-19 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-12-18 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 1,000 | |
| 2023-12-15 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 100,000 | |
| 2023-12-14 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0290 | $0.0200 | $0.0300 | 126,600 | |
| 2023-12-13 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-12 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-11 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-08 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-12-07 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-12-06 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 120,000 | |
| 2023-12-05 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,000 | |
| 2023-12-04 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 4,500 | |
| 2023-12-01 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-30 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 9,800 | |
| 2023-11-29 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 100,200 | |
| 2023-11-28 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-27 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-24 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-23 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-22 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-21 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 |