Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-08 | 541.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0170 | $0.0190 | 37,900 | |
| 2024-05-07 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-06 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-03 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-02 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-30 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-29 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-26 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 182,600 | |
| 2024-04-25 | 541.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0240 | 100,500 | |
| 2024-04-24 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 100,000 | |
| 2024-04-23 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-04-22 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 220,000 | |
| 2024-04-19 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-04-18 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-04-17 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0240 | 210,000 | |
| 2024-04-16 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-15 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-12 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-11 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-09 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-08 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-05 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-04-04 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-04-03 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-04-02 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-04-01 | 541.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 130,000 | |
| 2024-03-28 | 541.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 5,000 | |
| 2024-03-27 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-26 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-25 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-22 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 108,000 | |
| 2024-03-21 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-20 | 541.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-19 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0170 | 160,000 | |
| 2024-03-18 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-15 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-03-14 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 116,000 | |
| 2024-03-13 | 541.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 150,100 | |
| 2024-03-12 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 160,000 | |
| 2024-03-11 | 541.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-03-08 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 229,100 | |
| 2024-03-07 | 541.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 160,000 | |
| 2024-03-06 | 541.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 132,000 | |
| 2024-03-05 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0180 | 298,700 | |
| 2024-03-04 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 200,000 | |
| 2024-03-01 | 541.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-02-29 | 541.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0170 | 800,000 | |
| 2024-02-28 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,296,600 | |
| 2024-02-27 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 828,500 |