Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-20 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-11-17 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2023-11-16 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-11-15 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2023-11-14 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-11-10 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-11-09 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2023-11-08 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2023-11-07 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-11-06 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-11-03 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 20,000 | |
| 2023-11-02 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 225,700 | |
| 2023-11-01 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 108,000 | |
| 2023-10-31 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2023-10-30 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 111,700 | |
| 2023-10-27 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0170 | $0.0200 | 82,500 | |
| 2023-10-26 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0240 | 10,000 | |
| 2023-10-25 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2023-10-24 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2023-10-23 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2023-10-20 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-19 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0210 | 560,000 | |
| 2023-10-18 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0240 | 400 | |
| 2023-10-17 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2023-10-16 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-10-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-10-12 | 541.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 251,000 | |
| 2023-10-11 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 105,000 | |
| 2023-10-10 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-10-09 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-10-06 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-10-05 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 30,000 | |
| 2023-10-04 | 541.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 410,500 | |
| 2023-10-03 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-02 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-09-29 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,000 | |
| 2023-09-28 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2023-09-27 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-09-26 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,900 | |
| 2023-09-25 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-22 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-21 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2023-09-20 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-19 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 100,100 | |
| 2023-09-18 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,200 | |
| 2023-09-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 5,000 | |
| 2023-09-14 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-12 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-11 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 600,300 |