Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 13,000 | |
| 2023-06-23 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 20,000 | |
| 2023-06-22 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,400 | |
| 2023-06-21 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 120,000 | |
| 2023-06-20 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,400 | |
| 2023-06-19 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 151,200 | |
| 2023-06-16 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-06-15 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,328,600 | |
| 2023-06-14 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,980,600 | |
| 2023-06-13 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-06-12 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-06-09 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 950,400 | |
| 2023-06-08 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 401,400 | |
| 2023-06-07 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-06-06 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 401,800 | |
| 2023-06-05 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 750,400 | |
| 2023-06-01 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-31 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-05-30 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-05-29 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 750,400 | |
| 2023-05-26 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 19,600 | |
| 2023-05-25 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0280 | 5,000 | |
| 2023-05-24 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-05-23 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 750,400 | |
| 2023-05-22 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2023-05-19 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-05-18 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-05-17 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 810,300 | |
| 2023-05-16 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2023-05-15 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-12 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-11 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,151,200 | |
| 2023-05-10 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 857,700 | |
| 2023-05-09 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 408,000 | |
| 2023-05-08 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,089,800 | |
| 2023-05-05 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,387,100 | |
| 2023-05-04 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,650,300 | |
| 2023-05-03 | 541.SI | SGD | XD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 530,000 |
| 2023-05-02 | 541.SI | SGD | XD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 646,800 |
| 2023-04-28 | 541.SI | SGD | CD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,486,200 |
| 2023-04-27 | 541.SI | SGD | CD | $0.0310 | $0.0260 | $0.0310 | $0.0300 | $0.0310 | 5,151,700 |
| 2023-04-26 | 541.SI | SGD | CD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |
| 2023-04-25 | 541.SI | SGD | CD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |
| 2023-04-24 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2023-04-21 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,021,300 | |
| 2023-04-20 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 207,000 | |
| 2023-04-19 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,500,100 | |
| 2023-04-18 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2023-04-17 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 830,300 | |
| 2023-04-14 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 6,409,300 |