Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-24 543.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3650 276,700
2024-09-23 543.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3600 52,200
2024-09-20 543.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3600 0
2024-09-19 543.SI SGD $0.3550 $0.3550 $0.3550 $0.3400 $0.3550 20,000
2024-09-18 543.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2024-09-17 543.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 70,000
2024-09-16 543.SI SGD $0.3600 $0.3450 $0.3600 $0.3500 $0.3600 174,300
2024-09-13 543.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3600 0
2024-09-12 543.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3600 0
2024-09-11 543.SI SGD $0.3600 $0.3500 $0.3600 $0.3450 $0.3600 30,100
2024-09-10 543.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2024-09-09 543.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3600 0
2024-09-06 543.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3600 78,700
2024-09-05 543.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.3650 50,000
2024-09-04 543.SI SGD $0.3600 $0.3400 $0.3600 $0.3500 $0.3600 405,800
2024-09-03 543.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 70,000
2024-09-02 543.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 30,000
2024-08-30 543.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 95,000
2024-08-29 543.SI SGD $0.3500 $0.3500 $0.3850 $0.3450 $0.3500 646,300
2024-08-28 543.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 79,000
2024-08-27 543.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3450 56,500
2024-08-26 543.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 60,000
2024-08-23 543.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 90,700
2024-08-22 543.SI SGD $0.3400 $0.3250 $0.3400 $0.3400 $0.3500 88,500
2024-08-21 543.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3400 0
2024-08-20 543.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 31,200
2024-08-19 543.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 5,300
2024-08-16 543.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-08-15 543.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-08-14 543.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-08-13 543.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 3,000
2024-08-12 543.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-08-08 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-08-07 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-08-06 543.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3100 14,200
2024-08-05 543.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3150 40,000
2024-08-02 543.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3150 103,600
2024-08-01 543.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-07-31 543.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-07-30 543.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 30,000
2024-07-29 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-07-26 543.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-07-25 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 5,700
2024-07-24 543.SI SGD $0.2950 $0.2950 $0.3000 $0.3000 $0.3100 12,200
2024-07-23 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 4,700
2024-07-22 543.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-07-19 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-07-18 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 9,000
2024-07-17 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 37,500
2024-07-16 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 15,000