Noel Gifts Intl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-24 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 276,700 | |
2024-09-23 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 52,200 | |
2024-09-20 | 543.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
2024-09-19 | 543.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 20,000 | |
2024-09-18 | 543.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
2024-09-17 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 70,000 | |
2024-09-16 | 543.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 174,300 | |
2024-09-13 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
2024-09-12 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
2024-09-11 | 543.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 30,100 | |
2024-09-10 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
2024-09-09 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
2024-09-06 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 78,700 | |
2024-09-05 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 50,000 | |
2024-09-04 | 543.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 405,800 | |
2024-09-03 | 543.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,000 | |
2024-09-02 | 543.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 30,000 | |
2024-08-30 | 543.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 95,000 | |
2024-08-29 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3450 | $0.3500 | 646,300 | |
2024-08-28 | 543.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 79,000 | |
2024-08-27 | 543.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 56,500 | |
2024-08-26 | 543.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,000 | |
2024-08-23 | 543.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 90,700 | |
2024-08-22 | 543.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3500 | 88,500 | |
2024-08-21 | 543.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
2024-08-20 | 543.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 31,200 | |
2024-08-19 | 543.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 5,300 | |
2024-08-16 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
2024-08-15 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
2024-08-14 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
2024-08-13 | 543.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 3,000 | |
2024-08-12 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
2024-08-08 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
2024-08-07 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
2024-08-06 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 14,200 | |
2024-08-05 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3150 | 40,000 | |
2024-08-02 | 543.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 103,600 | |
2024-08-01 | 543.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
2024-07-31 | 543.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
2024-07-30 | 543.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
2024-07-29 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
2024-07-26 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
2024-07-25 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 5,700 | |
2024-07-24 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 12,200 | |
2024-07-23 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,700 | |
2024-07-22 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
2024-07-19 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
2024-07-18 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 9,000 | |
2024-07-17 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 37,500 | |
2024-07-16 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 |