Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-09-17 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 106,700 | |
| 2025-09-16 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 27,500 | |
| 2025-09-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-09-12 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 22,200 | |
| 2025-09-11 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 36,000 | |
| 2025-09-10 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-09 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 58,700 | |
| 2025-09-08 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 30,000 | |
| 2025-09-05 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-04 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 41,100 | |
| 2025-09-03 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 | |
| 2025-09-02 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 47,300 | |
| 2025-09-01 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 1,000 | |
| 2025-08-29 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2025-08-28 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 47,500 | |
| 2025-08-27 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 54,600 | |
| 2025-08-26 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-08-25 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 27,600 | |
| 2025-08-22 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2025-08-21 | 543.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 33,500 | |
| 2025-08-20 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-19 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 10,000 | |
| 2025-08-18 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 2,200 | |
| 2025-08-15 | 543.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 13,000 | |
| 2025-08-14 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 25,700 | |
| 2025-08-13 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 33,900 | |
| 2025-08-12 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,000 | |
| 2025-08-11 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-08-08 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 17,200 | |
| 2025-08-07 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-06 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 13,500 | |
| 2025-08-05 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 5,600 | |
| 2025-08-04 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 128,200 | |
| 2025-08-01 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 82,000 | |
| 2025-07-31 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 82,500 | |
| 2025-07-30 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 6,100 | |
| 2025-07-29 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 40,300 | |
| 2025-07-28 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-07-25 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-07-24 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 77,500 | |
| 2025-07-23 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 43,700 | |
| 2025-07-22 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-07-21 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,000 | |
| 2025-07-18 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-07-17 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100,000 | |
| 2025-07-16 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 51,000 | |
| 2025-07-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-07-14 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 88,100 | |
| 2025-07-11 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |