Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-31 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 300 | |
| 2025-12-30 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-26 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 164,400 | |
| 2025-12-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 15,000 | |
| 2025-12-19 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2025-12-18 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-16 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-12-12 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-12-11 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 56,000 | |
| 2025-12-10 | 543.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2300 | 59,700 | |
| 2025-12-09 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-12-04 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 45,000 | |
| 2025-12-03 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 12,500 | |
| 2025-12-02 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 40,900 | |
| 2025-12-01 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 81,200 | |
| 2025-11-28 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-11-27 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-11-26 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-11-25 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-11-24 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-11-21 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 369,700 | |
| 2025-11-20 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-11-19 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 61,300 | |
| 2025-11-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-11-17 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 12,000 | |
| 2025-11-14 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-11-13 | 543.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 57,500 | |
| 2025-11-12 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 600 | |
| 2025-11-11 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 22,000 | |
| 2025-11-10 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-07 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-06 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,000 | |
| 2025-11-05 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-11-04 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-11-03 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-31 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-30 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-29 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-28 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-10-27 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 2,000 | |
| 2025-10-24 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-23 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |