Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-27 | 543.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 56,500 | |
| 2024-08-26 | 543.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,000 | |
| 2024-08-23 | 543.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 90,700 | |
| 2024-08-22 | 543.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3500 | 88,500 | |
| 2024-08-21 | 543.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-08-20 | 543.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 31,200 | |
| 2024-08-19 | 543.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 5,300 | |
| 2024-08-16 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-15 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-14 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-13 | 543.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 3,000 | |
| 2024-08-12 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-08 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-08-07 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-08-06 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 14,200 | |
| 2024-08-05 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3150 | 40,000 | |
| 2024-08-02 | 543.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 103,600 | |
| 2024-08-01 | 543.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-07-31 | 543.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-07-30 | 543.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
| 2024-07-29 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-07-26 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-25 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 5,700 | |
| 2024-07-24 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 12,200 | |
| 2024-07-23 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,700 | |
| 2024-07-22 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-07-19 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-07-18 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 9,000 | |
| 2024-07-17 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 37,500 | |
| 2024-07-16 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2024-07-15 | 543.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 63,900 | |
| 2024-07-12 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 37,500 | |
| 2024-07-11 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 68,200 | |
| 2024-07-10 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3100 | 63,500 | |
| 2024-07-09 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-07-08 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-07-05 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-07-04 | 543.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 121,400 | |
| 2024-07-03 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-07-02 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-07-01 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-28 | 543.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,200 | |
| 2024-06-27 | 543.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-06-26 | 543.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 14,800 | |
| 2024-06-25 | 543.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-06-24 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,000 | |
| 2024-06-21 | 543.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-06-20 | 543.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-06-19 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 400 | |
| 2024-06-18 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 4,600 |