Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 543.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-18 | 543.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-17 | 543.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 8,600 | |
| 2024-04-16 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 39,200 | |
| 2024-04-15 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-12 | 543.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,000 | |
| 2024-04-11 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-04-09 | 543.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2950 | 96,300 | |
| 2024-04-08 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,200 | |
| 2024-04-05 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-04 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 6,800 | |
| 2024-04-03 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-02 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 80,000 | |
| 2024-04-01 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-28 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-27 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-26 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-25 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-22 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-21 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,100 | |
| 2024-03-20 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-19 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 200 | |
| 2024-03-18 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2650 | 13,200 | |
| 2024-03-15 | 543.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 100,000 | |
| 2024-03-14 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-13 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 90,000 | |
| 2024-03-12 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 22,800 | |
| 2024-03-11 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-08 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 500 | |
| 2024-03-07 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 10,000 | |
| 2024-03-06 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-05 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-04 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-01 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-02-29 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-02-28 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-27 | 543.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 64,000 | |
| 2024-02-26 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-23 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-22 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 40,700 | |
| 2024-02-21 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2024-02-20 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 2,100 | |
| 2024-02-19 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2024-02-16 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,100 | |
| 2024-02-15 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-14 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 6,700 | |
| 2024-02-13 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-09 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-08 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 7,000 | |
| 2024-02-07 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 |