Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 543.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2700 | 144,500 |
| 2023-10-17 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 1,000 |
| 2023-10-16 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 50,000 |
| 2023-10-13 | 543.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |
| 2023-10-12 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2200 | $0.2050 | $0.2500 | 8,000 |
| 2023-10-11 | 543.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.3550 | 184,500 |
| 2023-10-10 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 121,900 |
| 2023-10-09 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 125,800 | |
| 2023-10-06 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2400 | 117,000 | |
| 2023-10-05 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2250 | 143,600 | |
| 2023-10-04 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 400 | |
| 2023-10-03 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 116,000 | |
| 2023-10-02 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-29 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-28 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 500 | |
| 2023-09-27 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2200 | 145,000 | |
| 2023-09-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 144,500 | |
| 2023-09-25 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2100 | 5,000 | |
| 2023-09-22 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2023-09-21 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-09-20 | 543.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.2200 | 4,500 | |
| 2023-09-19 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-18 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-15 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-09-14 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2300 | 0 | |
| 2023-09-13 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2300 | 0 | |
| 2023-09-12 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-11 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-09-08 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-09-07 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-06 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-09-05 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-31 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-30 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-29 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-08-28 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-25 | 543.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 14,000 | |
| 2023-08-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2023-08-23 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 6,000 | |
| 2023-08-22 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 50,000 | |
| 2023-08-21 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-18 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-17 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-16 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-08-15 | 543.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 11,200 | |
| 2023-08-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-11 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 17,400 | |
| 2023-08-10 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-08 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |