Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-15 543.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 63,900
2024-07-12 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 37,500
2024-07-11 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 68,200
2024-07-10 543.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.3100 63,500
2024-07-09 543.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-07-08 543.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-07-05 543.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-07-04 543.SI SGD $0.3050 $0.2950 $0.3050 $0.2900 $0.3050 121,400
2024-07-03 543.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-07-02 543.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-07-01 543.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-06-28 543.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 40,200
2024-06-27 543.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-06-26 543.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 14,800
2024-06-25 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-06-24 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 25,000
2024-06-21 543.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-06-20 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-06-19 543.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 400
2024-06-18 543.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3150 4,600
2024-06-14 543.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 39,200
2024-06-13 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 10,000
2024-06-12 543.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-06-11 543.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3150 35,100
2024-06-10 543.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3100 27,600
2024-06-07 543.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 20,300
2024-06-06 543.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-06-05 543.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 1,500
2024-06-04 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-06-03 543.SI SGD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 33,100
2024-05-31 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-05-30 543.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 54,100
2024-05-29 543.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3050 26,500
2024-05-28 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-05-27 543.SI SGD $0.3000 $0.2800 $0.3000 $0.2900 $0.3050 5,200
2024-05-24 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 10,000
2024-05-23 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-05-21 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.3000 34,900
2024-05-20 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 2,200
2024-05-17 543.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 10,000
2024-05-16 543.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-05-15 543.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 81,100
2024-05-14 543.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 40,000
2024-05-13 543.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-05-10 543.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.3000 27,000
2024-05-09 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-05-08 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-05-07 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-05-06 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-05-03 543.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 100