1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CJLU.SI SGD $1.0000 $0.9800 $1.0000 $0.9950 $1.0000 12,044,000
2020-05-22 CJLU.SI SGD XD $0.9800 $0.9650 $0.9900 $0.9750 $0.9800 8,466,700
2020-05-21 CJLU.SI SGD XD $0.9850 $0.9850 $1.0000 $0.9850 $0.9900 15,174,800
2020-05-20 CJLU.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 4,549,200
2020-05-19 CJLU.SI SGD CD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 15,774,600
2020-05-18 CJLU.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 2,603,900
2020-05-15 CJLU.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 4,860,100
2020-05-14 CJLU.SI SGD CD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 3,619,479
2020-05-13 CJLU.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 12,813,901
2020-05-12 CJLU.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 7,803,600
2020-05-11 CJLU.SI SGD CD $1.0000 $0.9900 $1.0200 $1.0000 $1.0100 10,771,800
2020-05-08 CJLU.SI SGD CD $0.9850 $0.9800 $1.0000 $0.9850 $0.9900 15,288,000
2020-05-06 CJLU.SI SGD $1.0000 $0.9900 $1.0000 $0.9950 $1.0000 6,601,400
2020-05-05 CJLU.SI SGD $0.9900 $0.9850 $1.0000 $0.9900 $0.9950 5,191,500
2020-05-04 CJLU.SI SGD $0.9850 $0.9750 $0.9950 $0.9850 $0.9900 7,288,400
2020-04-30 CJLU.SI SGD $1.0000 $0.9900 $1.0000 $0.9950 $1.0000 7,932,700
2020-04-29 CJLU.SI SGD $0.9800 $0.9700 $0.9950 $0.9800 $0.9850 13,066,700
2020-04-28 CJLU.SI SGD $0.9850 $0.9850 $1.0000 $0.9850 $0.9900 8,768,100
2020-04-27 CJLU.SI SGD $0.9950 $0.9900 $1.0000 $0.9950 $1.0000 7,005,400
2020-04-24 CJLU.SI SGD $0.9900 $0.9800 $0.9950 $0.9850 $0.9950 5,548,800
2020-04-23 CJLU.SI SGD $0.9950 $0.9850 $0.9950 $0.9900 $0.9950 4,974,900
2020-04-22 CJLU.SI SGD $0.9900 $0.9700 $0.9900 $0.9850 $0.9900 6,599,300
2020-04-21 CJLU.SI SGD $0.9850 $0.9700 $1.0000 $0.9800 $0.9850 11,011,200
2020-04-20 CJLU.SI SGD $0.9900 $0.9700 $0.9900 $0.9850 $0.9900 9,448,300
2020-04-17 CJLU.SI SGD $0.9750 $0.9700 $0.9900 $0.9750 $0.9800 5,626,300
2020-04-16 CJLU.SI SGD $0.9750 $0.9550 $0.9800 $0.9750 $0.9800 13,637,300
2020-04-15 CJLU.SI SGD $0.9600 $0.9450 $0.9650 $0.9550 $0.9600 13,338,200
2020-04-14 CJLU.SI SGD $0.9650 $0.9500 $0.9650 $0.9600 $0.9650 9,745,100
2020-04-13 CJLU.SI SGD $0.9450 $0.9450 $0.9600 $0.9450 $0.9500 8,716,660
2020-04-09 CJLU.SI SGD $0.9550 $0.9450 $0.9600 $0.9500 $0.9550 13,286,600
2020-04-08 CJLU.SI SGD $0.9500 $0.9250 $0.9500 $0.9450 $0.9500 20,145,500
2020-04-07 CJLU.SI SGD $0.9400 $0.9200 $0.9400 $0.9350 $0.9400 17,594,400
2020-04-06 CJLU.SI SGD $0.9150 $0.8900 $0.9150 $0.9100 $0.9150 9,549,900
2020-04-03 CJLU.SI SGD $0.9000 $0.8900 $0.9100 $0.8950 $0.9000 16,491,100
2020-04-02 CJLU.SI SGD $0.9000 $0.8700 $0.9100 $0.9000 $0.9050 21,640,500
2020-04-01 CJLU.SI SGD $0.8800 $0.8800 $0.9100 $0.8800 $0.0000 9,397,600
2020-03-31 CJLU.SI SGD $0.9050 $0.8950 $0.9100 $0.9000 $0.9050 10,153,700
2020-03-30 CJLU.SI SGD $0.8900 $0.8550 $0.8900 $0.8850 $0.8900 19,163,100
2020-03-27 CJLU.SI SGD $0.8850 $0.8850 $0.9150 $0.8850 $0.8900 28,319,500
2020-03-26 CJLU.SI SGD $0.9000 $0.8600 $0.9000 $0.8950 $0.9000 25,234,400
2020-03-25 CJLU.SI SGD $0.8950 $0.8500 $0.9000 $0.8900 $0.8950 29,379,700
2020-03-24 CJLU.SI SGD $0.8650 $0.8500 $0.8700 $0.8650 $0.8700 29,971,900
2020-03-23 CJLU.SI SGD $0.8400 $0.8150 $0.8500 $0.8400 $0.8450 19,219,400
2020-03-20 CJLU.SI SGD $0.9000 $0.8100 $0.9000 $0.8950 $0.9000 59,873,900
2020-03-19 CJLU.SI SGD $0.7950 $0.7850 $0.8500 $0.7950 $0.8000 43,761,300
2020-03-18 CJLU.SI SGD $0.8350 $0.8200 $0.8750 $0.8300 $0.8350 23,465,700
2020-03-17 CJLU.SI SGD $0.8400 $0.8150 $0.8550 $0.8350 $0.8400 31,164,000
2020-03-16 CJLU.SI SGD $0.8400 $0.8400 $0.8850 $0.8350 $0.8400 22,422,000
2020-03-13 CJLU.SI SGD $0.8900 $0.8350 $0.9200 $0.8900 $0.9000 34,646,500
2020-03-12 CJLU.SI SGD $0.9250 $0.9100 $0.9500 $0.9250 $0.9300 27,327,800

Copyright © SGTRADES 2018