1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CJLU.SI SGD $0.9500 $0.9500 $0.9800 $0.9500 $0.9550 19,607,600
2020-03-10 CJLU.SI SGD $0.9750 $0.9600 $0.9850 $0.9700 $0.9750 16,477,100
2020-03-09 CJLU.SI SGD $0.9650 $0.9600 $1.0000 $0.9600 $0.9650 25,616,800
2020-03-06 CJLU.SI SGD $1.0200 $0.9950 $1.0200 $1.0100 $1.0200 8,388,100
2020-03-05 CJLU.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 13,331,300
2020-03-04 CJLU.SI SGD $1.0100 $0.9800 $1.0100 $1.0100 $1.0200 11,100,100
2020-03-03 CJLU.SI SGD $1.0000 $0.9800 $1.0000 $1.0000 $1.0100 14,012,200
2020-03-02 CJLU.SI SGD $0.9700 $0.9600 $0.9850 $0.9700 $0.9750 19,708,500
2020-02-28 CJLU.SI SGD $0.9800 $0.9700 $0.9950 $0.9800 $0.9850 25,172,200
2020-02-27 CJLU.SI SGD $1.0000 $0.9950 $1.0300 $1.0000 $1.0100 19,614,600
2020-02-26 CJLU.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 7,478,000
2020-02-25 CJLU.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 9,095,700
2020-02-24 CJLU.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 2,053,300
2020-02-21 CJLU.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 4,607,800
2020-02-20 CJLU.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 2,301,800
2020-02-19 CJLU.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 5,077,700
2020-02-18 CJLU.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 3,912,100
2020-02-17 CJLU.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 4,754,500
2020-02-14 CJLU.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 4,331,700
2020-02-13 CJLU.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 8,754,500
2020-02-12 CJLU.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 3,751,700
2020-02-11 CJLU.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 5,784,900
2020-02-10 CJLU.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 7,282,900
2020-02-07 CJLU.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 5,262,100
2020-02-06 CJLU.SI SGD $0.9950 $0.9900 $1.0100 $0.9900 $0.9950 15,433,500
2020-02-05 CJLU.SI SGD $1.0100 $0.9950 $1.0200 $1.0000 $1.0100 5,938,000
2020-02-04 CJLU.SI SGD $1.0000 $0.9900 $1.0200 $1.0000 $1.0100 9,904,000
2020-02-03 CJLU.SI SGD $1.0100 $0.9900 $1.0100 $1.0000 $1.0100 7,079,400
2020-01-31 CJLU.SI SGD $1.0100 $0.9950 $1.0300 $1.0000 $1.0100 12,524,800
2020-01-30 CJLU.SI SGD $1.0200 $0.9950 $1.0300 $1.0200 $1.0300 12,833,800
2020-01-29 CJLU.SI SGD $1.0000 $0.9800 $1.0100 $1.0000 $1.0100 18,767,300
2020-01-28 CJLU.SI SGD $1.0000 $0.9600 $1.0100 $1.0000 $1.0100 18,379,400
2020-01-24 CJLU.SI SGD $1.0000 $0.9850 $1.0100 $1.0000 $1.0100 15,121,900
2020-01-23 CJLU.SI SGD $0.9900 $0.9800 $0.9900 $0.9850 $0.9900 10,371,000
2020-01-22 CJLU.SI SGD $0.9850 $0.9700 $0.9900 $0.9850 $0.9900 30,678,600
2020-01-21 CJLU.SI SGD $0.9700 $0.9550 $0.9700 $0.9650 $0.9700 13,119,300
2020-01-20 CJLU.SI SGD $0.9550 $0.9450 $0.9600 $0.9550 $0.9600 5,506,700
2020-01-17 CJLU.SI SGD $0.9500 $0.9450 $0.9600 $0.9500 $0.9550 5,950,700
2020-01-16 CJLU.SI SGD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 7,670,900
2020-01-15 CJLU.SI SGD $0.9500 $0.9400 $0.9500 $0.9450 $0.9500 9,062,300
2020-01-14 CJLU.SI SGD $0.9500 $0.9450 $0.9500 $0.9450 $0.9500 6,673,000
2020-01-13 CJLU.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 1,444,200
2020-01-10 CJLU.SI SGD $0.9400 $0.9400 $0.9500 $0.9400 $0.9450 6,257,300
2020-01-09 CJLU.SI SGD $0.9500 $0.9400 $0.9500 $0.9450 $0.9500 4,336,400
2020-01-08 CJLU.SI SGD $0.9350 $0.9350 $0.9450 $0.9350 $0.9400 3,761,600
2020-01-07 CJLU.SI SGD $0.9400 $0.9350 $0.9500 $0.9350 $0.9400 5,080,900
2020-01-06 CJLU.SI SGD $0.9450 $0.9400 $0.9500 $0.9400 $0.9450 7,139,900
2020-01-03 CJLU.SI SGD $0.9350 $0.9350 $0.9400 $0.9350 $0.9400 4,726,700
2020-01-02 CJLU.SI SGD $0.9400 $0.9350 $0.9450 $0.9350 $0.9400 2,183,500

Copyright © SGTRADES 2018