1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 1,795,700
2024-05-02 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 1,531,300
2024-04-30 CJLU.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 2,224,400
2024-04-29 CJLU.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 3,712,500
2024-04-26 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 2,655,400
2024-04-25 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 1,503,400
2024-04-24 CJLU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 4,017,978
2024-04-23 CJLU.SI SGD $0.8500 $0.8450 $0.8500 $0.8500 $0.8550 1,916,200
2024-04-22 CJLU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 1,943,100
2024-04-19 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 3,403,300
2024-04-18 CJLU.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 1,692,600
2024-04-17 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 4,128,300
2024-04-16 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 2,523,800
2024-04-15 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,978,600
2024-04-12 CJLU.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 941,800
2024-04-11 CJLU.SI SGD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 2,791,100
2024-04-09 CJLU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 773,800
2024-04-08 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 1,293,300
2024-04-05 CJLU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 785,500
2024-04-04 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 1,336,900
2024-04-03 CJLU.SI SGD $0.8550 $0.8500 $0.8650 $0.8550 $0.8600 4,071,400
2024-04-02 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 2,593,300
2024-04-01 CJLU.SI SGD $0.8550 $0.8500 $0.8650 $0.8500 $0.8550 4,394,200
2024-03-28 CJLU.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 1,389,500
2024-03-27 CJLU.SI SGD $0.8600 $0.8500 $0.8650 $0.8550 $0.8600 4,608,700
2024-03-26 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8600 $0.8650 2,555,400
2024-03-25 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 1,957,007
2024-03-22 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 1,216,800
2024-03-21 CJLU.SI SGD $0.8600 $0.8500 $0.8650 $0.8550 $0.8600 3,816,300
2024-03-20 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 951,800
2024-03-19 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 1,625,200
2024-03-18 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 1,827,800
2024-03-15 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 5,943,000
2024-03-14 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 1,679,500
2024-03-13 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 2,261,900
2024-03-12 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,395,700
2024-03-11 CJLU.SI SGD $0.8550 $0.8400 $0.8550 $0.8500 $0.8550 4,577,800
2024-03-08 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 2,120,300
2024-03-07 CJLU.SI SGD $0.8500 $0.8400 $0.8550 $0.8500 $0.8550 2,897,600
2024-03-06 CJLU.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 1,514,300
2024-03-05 CJLU.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 2,607,500
2024-03-04 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 4,552,900
2024-03-01 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 4,291,400
2024-02-29 CJLU.SI SGD $0.8400 $0.8400 $0.8450 $0.0000 $0.8450 5,196,100
2024-02-28 CJLU.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 1,856,700
2024-02-27 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 5,228,800
2024-02-26 CJLU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 4,692,600
2024-02-23 CJLU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 4,543,300
2024-02-22 CJLU.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 3,239,100
2024-02-21 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,156,600

Copyright © SGTRADES 2018