1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CJLU.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 2,607,500
2024-03-04 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 4,552,900
2024-03-01 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 4,291,400
2024-02-29 CJLU.SI SGD $0.8400 $0.8400 $0.8450 $0.0000 $0.8450 5,196,100
2024-02-28 CJLU.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 1,856,700
2024-02-27 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 5,228,800
2024-02-26 CJLU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 4,692,600
2024-02-23 CJLU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 4,543,300
2024-02-22 CJLU.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 3,239,100
2024-02-21 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,156,600
2024-02-20 CJLU.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 1,593,100
2024-02-19 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,078,100
2024-02-16 CJLU.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 2,389,600
2024-02-15 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 2,489,100
2024-02-14 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 2,088,200
2024-02-13 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 2,505,100
2024-02-09 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,518,000
2024-02-08 CJLU.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 1,997,800
2024-02-07 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 2,988,900
2024-02-06 CJLU.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 3,946,900
2024-02-05 CJLU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 1,654,400
2024-02-02 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 1,887,700
2024-02-01 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 4,414,600
2024-01-31 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,979,500
2024-01-30 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,838,300
2024-01-29 CJLU.SI SGD $0.8500 $0.8450 $0.8600 $0.8450 $0.8500 4,456,200
2024-01-26 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 4,983,300
2024-01-25 CJLU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 3,499,000
2024-01-24 CJLU.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 1,430,600
2024-01-23 CJLU.SI SGD $0.8500 $0.8450 $0.8600 $0.8450 $0.8500 8,116,700
2024-01-22 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 1,791,400
2024-01-19 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 2,969,600
2024-01-18 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 10,184,100
2024-01-17 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,757,200
2024-01-16 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,955,500
2024-01-15 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8600 3,601,800
2024-01-12 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 1,614,200
2024-01-11 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 1,544,500
2024-01-10 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 1,571,422
2024-01-09 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 4,321,500
2024-01-08 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 4,245,900
2024-01-05 CJLU.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 2,757,900
2024-01-04 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 4,568,000
2024-01-03 CJLU.SI SGD $0.8500 $0.8400 $0.8550 $0.8500 $0.8550 8,435,500
2024-01-02 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 6,064,000
2023-12-29 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 11,519,800
2023-12-28 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 11,678,300
2023-12-27 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 4,546,300
2023-12-26 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 8,271,500
2023-12-22 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 7,037,600

Copyright © SGTRADES 2018