1. Home
  2. Analytics
  3. Stocks
  4. B&M Hldg^
B&M Hldg^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-10 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-09 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-06 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-05 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-04 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-03 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.1000 $2.9600 0
2023-10-02 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-28 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-27 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-26 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-25 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-21 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-20 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-19 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-18 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-15 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2023-09-14 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2023-09-13 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2023-09-12 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2023-09-11 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2023-09-08 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.9300 $0.0000 0
2023-09-07 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-06 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-05 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-09-04 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-31 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-30 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-28 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-25 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-24 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-23 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-21 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-18 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-17 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-16 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-15 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-14 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-11 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-10 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-08 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-07 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-04 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-03 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-02 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0
2023-08-01 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $2.9600 0

Copyright © SGTRADES 2018