1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CLN.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 100,000
2020-05-22 CLN.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3450 235,300
2020-05-21 CLN.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 161,200
2020-05-20 CLN.SI SGD $0.3400 $0.3400 $0.3400 $0.3450 $0.3500 7,000
2020-05-19 CLN.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 114,200
2020-05-18 CLN.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 51,100
2020-05-15 CLN.SI SGD $0.3300 $0.3300 $0.3450 $0.3350 $0.3400 318,200
2020-05-14 CLN.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3400 211,500
2020-05-13 CLN.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 34,200
2020-05-12 CLN.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3500 52,200
2020-05-11 CLN.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 265,300
2020-05-08 CLN.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3500 197,600
2020-05-06 CLN.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 5,100
2020-05-05 CLN.SI SGD $0.3400 $0.3400 $0.3500 $0.3350 $0.3400 100,100
2020-05-04 CLN.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 116,700
2020-04-30 CLN.SI SGD $0.3450 $0.3350 $0.3500 $0.3450 $0.3500 881,400
2020-04-29 CLN.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 118,000
2020-04-28 CLN.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 43,400
2020-04-27 CLN.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 52,900
2020-04-24 CLN.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3300 102,000
2020-04-23 CLN.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3250 120,100
2020-04-22 CLN.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 184,600
2020-04-21 CLN.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 135,100
2020-04-20 CLN.SI SGD $0.3350 $0.3250 $0.3450 $0.3250 $0.3350 148,900
2020-04-17 CLN.SI SGD $0.3250 $0.3200 $0.3500 $0.3250 $0.3300 428,200
2020-04-16 CLN.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3400 130,000
2020-04-15 CLN.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 93,000
2020-04-14 CLN.SI SGD $0.3400 $0.3200 $0.3400 $0.3350 $0.3450 451,400
2020-04-13 CLN.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 2,000
2020-04-09 CLN.SI SGD $0.3150 $0.3000 $0.3200 $0.3100 $0.3150 333,500
2020-04-08 CLN.SI SGD CDCD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 51,100
2020-04-07 CLN.SI SGD CD $0.3050 $0.3000 $0.3150 $0.3000 $0.3100 190,200
2020-04-06 CLN.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 78,200
2020-04-03 CLN.SI SGD CD $0.2950 $0.2950 $0.3100 $0.2950 $0.3000 120,000
2020-04-02 CLN.SI SGD CD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 80,000
2020-04-01 CLN.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 188,800
2020-03-31 CLN.SI SGD CD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 202,200
2020-03-30 CLN.SI SGD CD $0.3000 $0.2850 $0.3000 $0.2950 $0.3000 253,600
2020-03-27 CLN.SI SGD CD $0.3050 $0.2950 $0.3100 $0.3050 $0.3100 396,100
2020-03-26 CLN.SI SGD CD $0.3000 $0.3000 $0.3200 $0.2950 $0.3000 639,200
2020-03-25 CLN.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 223,700
2020-03-24 CLN.SI SGD CD $0.3100 $0.2900 $0.3100 $0.3050 $0.3100 189,000
2020-03-23 CLN.SI SGD CD $0.2950 $0.2850 $0.3050 $0.2900 $0.2950 406,800
2020-03-20 CLN.SI SGD CD $0.3150 $0.2950 $0.3150 $0.3100 $0.3150 473,400
2020-03-19 CLN.SI SGD CD $0.3050 $0.2900 $0.3200 $0.2950 $0.3050 514,400
2020-03-18 CLN.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3250 $0.3300 189,300
2020-03-17 CLN.SI SGD CD $0.3350 $0.3200 $0.3400 $0.3300 $0.3350 355,500
2020-03-16 CLN.SI SGD CD $0.3500 $0.3450 $0.3800 $0.3500 $0.3550 539,400
2020-03-13 CLN.SI SGD CD $0.3800 $0.3500 $0.3850 $0.3750 $0.3800 401,200
2020-03-12 CLN.SI SGD CD $0.3950 $0.3950 $0.4150 $0.3950 $0.4000 529,300

Copyright © SGTRADES 2018