1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CLN.SI SGD CD $0.4150 $0.4100 $0.4300 $0.4150 $0.4200 221,800
2020-03-10 CLN.SI SGD CD $0.4250 $0.3950 $0.4350 $0.4250 $0.4300 602,700
2020-03-09 CLN.SI SGD CD $0.4300 $0.4300 $0.4550 $0.4300 $0.4400 432,200
2020-03-06 CLN.SI SGD CD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 549,700
2020-03-05 CLN.SI SGD CD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 22,100
2020-03-04 CLN.SI SGD CD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 220,300
2020-03-03 CLN.SI SGD CD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 95,100
2020-03-02 CLN.SI SGD CD $0.4650 $0.4650 $0.4750 $0.4650 $0.4750 22,000
2020-02-28 CLN.SI SGD CD $0.4650 $0.4600 $0.4850 $0.4650 $0.4700 549,700
2020-02-27 CLN.SI SGD CD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 67,100
2020-02-26 CLN.SI SGD CD $0.4850 $0.4800 $0.5000 $0.4800 $0.4850 285,000
2020-02-25 CLN.SI SGD CD $0.4900 $0.4700 $0.4900 $0.4850 $0.4900 560,700
2020-02-24 CLN.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 105,000
2020-02-21 CLN.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 75,000
2020-02-20 CLN.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 20,000
2020-02-19 CLN.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 185,000
2020-02-18 CLN.SI SGD $0.4800 $0.4700 $0.4800 $0.4700 $0.4800 92,400
2020-02-17 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 1,000
2020-02-14 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 89,000
2020-02-13 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4650 $0.4700 178,000
2020-02-12 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 77,400
2020-02-11 CLN.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 80,500
2020-02-10 CLN.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 211,100
2020-02-07 CLN.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 238,900
2020-02-06 CLN.SI SGD $0.4750 $0.4650 $0.4750 $0.4650 $0.4800 81,600
2020-02-05 CLN.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 102,600
2020-02-04 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 113,600
2020-02-03 CLN.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4650 192,000
2020-01-31 CLN.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 122,100
2020-01-30 CLN.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4700 472,000
2020-01-29 CLN.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 138,700
2020-01-28 CLN.SI SGD $0.4600 $0.4600 $0.4750 $0.4600 $0.4700 953,700
2020-01-24 CLN.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.4950 78,800
2020-01-23 CLN.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 541,000
2020-01-22 CLN.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 28,700
2020-01-21 CLN.SI SGD $0.4950 $0.4900 $0.4950 $0.4950 $0.5050 172,300
2020-01-20 CLN.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5050 146,400
2020-01-17 CLN.SI SGD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 179,200
2020-01-16 CLN.SI SGD $0.5100 $0.4950 $0.5100 $0.5050 $0.5100 420,900
2020-01-15 CLN.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 159,900
2020-01-14 CLN.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 166,500
2020-01-13 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5050 71,000
2020-01-10 CLN.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5050 64,500
2020-01-09 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 128,000
2020-01-08 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 521,600
2020-01-07 CLN.SI SGD $0.5100 $0.5050 $0.5100 $0.5000 $0.5100 339,200
2020-01-06 CLN.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 66,500
2020-01-03 CLN.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 303,200
2020-01-02 CLN.SI SGD $0.5100 $0.4950 $0.5150 $0.5100 $0.5150 812,800

Copyright © SGTRADES 2018