1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CLN.SI SGD CD $0.4050 $0.4050 $0.4150 $0.4100 $0.4150 901,800
2024-03-04 CLN.SI SGD CD $0.4100 $0.4000 $0.4400 $0.4050 $0.4100 315,400
2024-03-01 CLN.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4350 $0.4400 66,700
2024-02-29 CLN.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4450 $0.4550 31,900
2024-02-28 CLN.SI SGD CD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 35,800
2024-02-27 CLN.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 58,000
2024-02-26 CLN.SI SGD CD $0.4500 $0.4400 $0.4600 $0.4500 $0.4550 244,700
2024-02-23 CLN.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4650 0
2024-02-22 CLN.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4650 0
2024-02-21 CLN.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 800
2024-02-20 CLN.SI SGD $0.4700 $0.4700 $0.4750 $0.4650 $0.4700 27,600
2024-02-19 CLN.SI SGD $0.4700 $0.4550 $0.4700 $0.4600 $0.4700 46,800
2024-02-16 CLN.SI SGD $0.4600 $0.4550 $0.4600 $0.4600 $0.4650 57,500
2024-02-15 CLN.SI SGD $0.4550 $0.4550 $0.4600 $0.4500 $0.4550 13,700
2024-02-14 CLN.SI SGD $0.4550 $0.4500 $0.4600 $0.4450 $0.4550 141,100
2024-02-13 CLN.SI SGD $0.4600 $0.4500 $0.4700 $0.4500 $0.4600 242,400
2024-02-09 CLN.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4650 0
2024-02-08 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 29,300
2024-02-07 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4700 29,600
2024-02-06 CLN.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 1,200
2024-02-05 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 67,900
2024-02-02 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 55,400
2024-02-01 CLN.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 46,300
2024-01-31 CLN.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 2,100
2024-01-30 CLN.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 90,400
2024-01-29 CLN.SI SGD $0.4700 $0.4700 $0.4750 $0.4650 $0.4700 59,200
2024-01-26 CLN.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 28,000
2024-01-25 CLN.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4800 45,200
2024-01-24 CLN.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-23 CLN.SI SGD $0.4700 $0.4650 $0.4850 $0.4650 $0.4800 383,400
2024-01-22 CLN.SI SGD $0.4850 $0.4850 $0.4900 $0.4800 $0.4900 4,100
2024-01-19 CLN.SI SGD $0.4850 $0.4800 $0.4850 $0.4850 $0.4900 81,000
2024-01-18 CLN.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 300
2024-01-17 CLN.SI SGD $0.4850 $0.4850 $0.4950 $0.4900 $0.4950 17,200
2024-01-16 CLN.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 12,100
2024-01-15 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4900 $0.4950 48,500
2024-01-12 CLN.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 134,600
2024-01-11 CLN.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.5000 12,600
2024-01-10 CLN.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5050 0
2024-01-09 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 3,600
2024-01-08 CLN.SI SGD $0.5050 $0.5050 $0.5050 $0.4950 $0.5100 1,400
2024-01-05 CLN.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 18,100
2024-01-04 CLN.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 16,000
2024-01-03 CLN.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5100 0
2024-01-02 CLN.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 52,900
2023-12-29 CLN.SI SGD $0.5050 $0.4950 $0.5050 $0.5050 $0.5100 15,800
2023-12-28 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 29,500
2023-12-27 CLN.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 58,800
2023-12-26 CLN.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4850 100
2023-12-22 CLN.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4850 26,300

Copyright © SGTRADES 2018