1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 CLN.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 76,600
2024-05-07 CLN.SI SGD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 120,200
2024-05-06 CLN.SI SGD $0.4250 $0.4200 $0.4350 $0.4200 $0.4250 10,000
2024-05-03 CLN.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4300 0
2024-05-02 CLN.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4300 0
2024-04-30 CLN.SI SGD $0.4350 $0.4300 $0.4350 $0.4250 $0.4350 5,900
2024-04-29 CLN.SI SGD $0.4200 $0.4200 $0.4350 $0.4200 $0.4350 37,800
2024-04-26 CLN.SI SGD XD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 34,200
2024-04-25 CLN.SI SGD XD $0.4200 $0.4200 $0.4250 $0.4200 $0.4300 22,700
2024-04-24 CLN.SI SGD CD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 145,100
2024-04-23 CLN.SI SGD CD $0.4350 $0.4350 $0.4400 $0.4350 $0.4450 23,800
2024-04-22 CLN.SI SGD CD $0.4400 $0.4400 $0.4450 $0.4400 $0.4500 32,100
2024-04-19 CLN.SI SGD CD $0.4400 $0.4400 $0.4450 $0.4450 $0.4500 12,300
2024-04-18 CLN.SI SGD CD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 12,500
2024-04-17 CLN.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4400 $0.4500 10,000
2024-04-16 CLN.SI SGD CD $0.4400 $0.4400 $0.4450 $0.4400 $0.4500 22,000
2024-04-15 CLN.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4400 $0.4500 11,800
2024-04-12 CLN.SI SGD CD $0.4550 $0.4450 $0.4550 $0.4450 $0.4500 29,100
2024-04-11 CLN.SI SGD CD $0.4500 $0.4500 $0.4550 $0.4450 $0.4500 440,600
2024-04-09 CLN.SI SGD CD $0.4450 $0.4450 $0.4450 $0.4400 $0.4450 211,800
2024-04-08 CLN.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 75,900
2024-04-05 CLN.SI SGD CD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 143,400
2024-04-04 CLN.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4400 $0.4450 1,000
2024-04-03 CLN.SI SGD CD $0.4350 $0.4350 $0.4400 $0.4300 $0.4450 92,400
2024-04-02 CLN.SI SGD CD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 43,800
2024-04-01 CLN.SI SGD CD $0.4500 $0.4400 $0.4500 $0.4500 $0.4550 52,800
2024-03-28 CLN.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4350 $0.4400 123,900
2024-03-27 CLN.SI SGD CD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 165,500
2024-03-26 CLN.SI SGD CD $0.4500 $0.4500 $0.4550 $0.4450 $0.4500 330,800
2024-03-25 CLN.SI SGD CD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 294,300
2024-03-22 CLN.SI SGD CD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 241,700
2024-03-21 CLN.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4400 $0.4450 381,600
2024-03-20 CLN.SI SGD CD $0.4450 $0.4350 $0.4500 $0.4400 $0.4450 361,300
2024-03-19 CLN.SI SGD CD $0.4350 $0.4350 $0.4550 $0.4350 $0.4400 323,100
2024-03-18 CLN.SI SGD CD $0.4350 $0.4300 $0.4750 $0.4350 $0.4400 1,218,000
2024-03-15 CLN.SI SGD CD $0.4450 $0.4300 $0.4500 $0.4450 $0.4500 120,700
2024-03-14 CLN.SI SGD CD $0.4350 $0.4300 $0.4500 $0.4350 $0.4400 531,300
2024-03-13 CLN.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4300 $0.4350 147,400
2024-03-12 CLN.SI SGD CD $0.4300 $0.4150 $0.4350 $0.4250 $0.4300 320,500
2024-03-11 CLN.SI SGD CD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 54,800
2024-03-08 CLN.SI SGD CD $0.4100 $0.4000 $0.4150 $0.4100 $0.4150 73,500
2024-03-07 CLN.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 11,100
2024-03-06 CLN.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 395,700
2024-03-05 CLN.SI SGD CD $0.4050 $0.4050 $0.4150 $0.4100 $0.4150 901,800
2024-03-04 CLN.SI SGD CD $0.4100 $0.4000 $0.4400 $0.4050 $0.4100 315,400
2024-03-01 CLN.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4350 $0.4400 66,700
2024-02-29 CLN.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4450 $0.4550 31,900
2024-02-28 CLN.SI SGD CD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 35,800
2024-02-27 CLN.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 58,000
2024-02-26 CLN.SI SGD CD $0.4500 $0.4400 $0.4600 $0.4500 $0.4550 244,700

Copyright © SGTRADES 2018