1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 CLR.SI SGD $1.1730 $1.1630 $1.1810 $1.1630 $1.1730 781,600
2020-02-25 CLR.SI SGD $1.1810 $1.1800 $1.1950 $1.1800 $1.1890 581,100
2020-02-24 CLR.SI SGD $1.1840 $1.1840 $1.1990 $1.1800 $1.1960 1,140,800
2020-02-21 CLR.SI SGD $1.2040 $1.2010 $1.2160 $1.2020 $1.2070 920,600
2020-02-20 CLR.SI SGD $1.2100 $1.2090 $1.2140 $1.2080 $1.2140 233,900
2020-02-19 CLR.SI SGD $1.2100 $1.2000 $1.2110 $1.2080 $1.2100 779,900
2020-02-18 CLR.SI SGD $1.2060 $1.1950 $1.2060 $1.2010 $1.2100 665,100
2020-02-17 CLR.SI SGD $1.1940 $1.1940 $1.2000 $1.1940 $1.2000 1,469,500
2020-02-14 CLR.SI SGD $1.1980 $1.1970 $1.2020 $1.1950 $1.2000 531,700
2020-02-13 CLR.SI SGD $1.1980 $1.1930 $1.2000 $1.1960 $1.1980 379,000
2020-02-12 CLR.SI SGD $1.1900 $1.1780 $1.1900 $1.1870 $1.1950 510,400
2020-02-11 CLR.SI SGD $1.1760 $1.1760 $1.1800 $1.1730 $1.1800 135,500
2020-02-10 CLR.SI SGD $1.1720 $1.1600 $1.1720 $1.1690 $1.1770 649,100
2020-02-07 CLR.SI SGD $1.1720 $1.1700 $1.1800 $1.1690 $1.1780 644,600
2020-02-06 CLR.SI SGD $1.1820 $1.1780 $1.1890 $1.1820 $1.1840 993,800
2020-02-05 CLR.SI SGD $1.1850 $1.1700 $1.1850 $1.1810 $1.1870 1,583,100
2020-02-04 CLR.SI SGD $1.1700 $1.1650 $1.1720 $1.1680 $1.1720 755,600
2020-02-03 CLR.SI SGD XD $1.1590 $1.1550 $1.1690 $1.1590 $1.1600 364,100
2020-01-31 CLR.SI SGD XD $1.1700 $1.1700 $1.1950 $1.1690 $1.1710 731,000
2020-01-30 CLR.SI SGD CD $1.1960 $1.1900 $1.2000 $1.1910 $1.1990 878,500
2020-01-29 CLR.SI SGD CD $1.1900 $1.1870 $1.1910 $1.1880 $1.1900 1,013,000
2020-01-28 CLR.SI SGD CD $1.1910 $1.1740 $1.2020 $1.1910 $1.1920 1,308,300
2020-01-24 CLR.SI SGD CD $1.2050 $1.2020 $1.2080 $1.2050 $1.2060 23,400
2020-01-23 CLR.SI SGD $1.2000 $1.1980 $1.2070 $1.1940 $1.2200 387,400
2020-01-22 CLR.SI SGD $1.2000 $1.1950 $1.2020 $1.1990 $1.2050 2,511,700
2020-01-21 CLR.SI SGD $1.2020 $1.1990 $1.2100 $1.2010 $1.2020 297,100
2020-01-20 CLR.SI SGD $1.2080 $1.2050 $1.2100 $1.2050 $1.2100 327,000
2020-01-17 CLR.SI SGD $1.2050 $1.2000 $1.2050 $1.2030 $1.2050 675,000
2020-01-16 CLR.SI SGD $1.2050 $1.2010 $1.2050 $1.2040 $1.2050 169,800
2020-01-15 CLR.SI SGD $1.2010 $1.1950 $1.2010 $1.1970 $1.2050 507,200
2020-01-14 CLR.SI SGD $1.1950 $1.1880 $1.1970 $1.1950 $1.2000 613,300
2020-01-13 CLR.SI SGD $1.1880 $1.1810 $1.1880 $1.1850 $1.1890 429,400
2020-01-10 CLR.SI SGD $1.1810 $1.1760 $1.1810 $1.1800 $1.1830 357,600
2020-01-09 CLR.SI SGD $1.1790 $1.1760 $1.1800 $1.1770 $1.1790 329,600
2020-01-08 CLR.SI SGD $1.1740 $1.1600 $1.1750 $1.1710 $1.1770 255,800
2020-01-07 CLR.SI SGD $1.1700 $1.1650 $1.1700 $1.1670 $1.1700 467,000
2020-01-06 CLR.SI SGD $1.1660 $1.1620 $1.1750 $1.1620 $1.1700 441,500
2020-01-03 CLR.SI SGD $1.1640 $1.1630 $1.1730 $1.1640 $1.1650 395,000
2020-01-02 CLR.SI SGD $1.1710 $1.1650 $1.1720 $1.1710 $1.1750 560,900

Copyright © SGTRADES 2018