1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 CLR.SI SGD $1.0680 $1.0680 $1.0800 $1.0640 $1.0700 265,500
2020-08-05 CLR.SI SGD $1.0700 $1.0680 $1.0870 $1.0690 $1.0750 229,600
2020-08-04 CLR.SI SGD $1.0620 $1.0490 $1.0690 $1.0620 $1.0800 298,400
2020-08-03 CLR.SI SGD XD $1.0490 $1.0450 $1.0710 $1.0490 $1.0520 424,900
2020-07-30 CLR.SI SGD XD $1.0580 $1.0480 $1.0800 $1.0550 $1.0710 689,700
2020-07-29 CLR.SI SGD CD $1.0870 $1.0800 $1.0950 $1.0850 $1.0900 557,000
2020-07-28 CLR.SI SGD CD $1.0830 $1.0760 $1.0870 $1.0830 $1.0840 2,671,000
2020-07-27 CLR.SI SGD CD $1.0760 $1.0720 $1.0840 $1.0730 $1.0800 647,100
2020-07-24 CLR.SI SGD CD $1.0750 $1.0700 $1.0870 $1.0740 $1.0780 460,400
2020-07-23 CLR.SI SGD CD $1.0830 $1.0630 $1.0870 $1.0860 $1.0870 492,000
2020-07-22 CLR.SI SGD $1.0600 $1.0590 $1.0690 $1.0590 $1.0700 553,300
2020-07-21 CLR.SI SGD $1.0660 $1.0500 $1.0710 $1.0600 $1.0730 303,200
2020-07-20 CLR.SI SGD $1.0550 $1.0440 $1.0580 $1.0500 $1.0900 408,400
2020-07-17 CLR.SI SGD $1.0510 $1.0480 $1.0530 $1.0510 $1.0540 187,500
2020-07-16 CLR.SI SGD $1.0420 $1.0420 $1.0600 $1.0400 $1.0460 284,400
2020-07-15 CLR.SI SGD $1.0580 $1.0550 $1.0680 $1.0550 $1.0630 208,600
2020-07-14 CLR.SI SGD $1.0510 $1.0500 $1.0640 $1.0500 $1.0630 435,300
2020-07-13 CLR.SI SGD $1.0640 $1.0620 $1.0890 $1.0630 $1.0650 251,600
2020-07-09 CLR.SI SGD $1.0620 $1.0620 $1.0760 $1.0620 $1.0680 509,300
2020-07-08 CLR.SI SGD $1.0730 $1.0650 $1.0770 $1.0700 $1.0730 334,400
2020-07-07 CLR.SI SGD $1.0750 $1.0750 $1.0810 $1.0710 $1.0780 289,800
2020-07-06 CLR.SI SGD $1.0780 $1.0650 $1.0820 $1.0770 $1.0810 415,000
2020-07-03 CLR.SI SGD $1.0670 $1.0570 $1.0720 $1.0650 $1.0800 90,700
2020-07-02 CLR.SI SGD $1.0580 $1.0420 $1.0580 $1.0580 $1.0700 98,400
2020-07-01 CLR.SI SGD $1.0440 $1.0420 $1.0480 $1.0420 $1.0500 208,400
2020-06-30 CLR.SI SGD $1.0380 $1.0380 $1.0500 $1.0380 $1.0430 475,300
2020-06-29 CLR.SI SGD $1.0430 $1.0410 $1.0490 $1.0420 $1.0460 127,800
2020-06-26 CLR.SI SGD $1.0540 $1.0490 $1.0740 $1.0490 $1.0520 327,100
2020-06-25 CLR.SI SGD $1.0400 $1.0360 $1.0510 $1.0380 $1.0470 471,400
2020-06-24 CLR.SI SGD $1.0530 $1.0460 $1.0630 $1.0500 $1.0520 322,100
2020-06-23 CLR.SI SGD $1.0570 $1.0400 $1.0600 $1.0550 $1.0650 547,900
2020-06-22 CLR.SI SGD $1.0540 $1.0400 $1.0680 $1.0530 $1.0700 758,700
2020-06-19 CLR.SI SGD $1.0630 $1.0630 $1.0780 $1.0600 $1.0680 238,600
2020-06-18 CLR.SI SGD $1.0750 $1.0680 $1.0790 $1.0730 $1.0790 700,900
2020-06-17 CLR.SI SGD $1.0770 $1.0650 $1.0890 $1.0750 $1.0780 358,800
2020-06-16 CLR.SI SGD $1.0670 $1.0590 $1.0760 $1.0670 $1.0700 311,000
2020-06-15 CLR.SI SGD $1.0380 $1.0280 $1.0650 $1.0350 $1.0380 942,100
2020-06-12 CLR.SI SGD $1.0530 $1.0070 $1.0530 $1.0500 $1.0530 973,400
2020-06-11 CLR.SI SGD $1.0550 $1.0520 $1.1070 $1.0550 $1.0600 1,357,100
2020-06-10 CLR.SI SGD $1.1050 $1.0990 $1.1110 $1.1050 $1.1070 917,600
2020-06-09 CLR.SI SGD $1.0990 $1.0960 $1.1170 $1.0970 $1.0990 1,190,000
2020-06-08 CLR.SI SGD $1.1030 $1.0890 $1.1050 $1.1000 $1.1040 1,657,500
2020-06-05 CLR.SI SGD $1.0850 $1.0700 $1.0870 $1.0820 $1.0850 406,800
2020-06-04 CLR.SI SGD $1.0650 $1.0570 $1.0890 $1.0600 $1.0820 1,180,800
2020-06-03 CLR.SI SGD $1.0770 $1.0740 $1.0960 $1.0750 $1.0800 1,211,200
2020-06-02 CLR.SI SGD $1.0770 $1.0570 $1.0820 $1.0730 $1.0770 1,596,300
2020-06-01 CLR.SI SGD $1.0570 $1.0400 $1.0690 $1.0540 $1.0570 605,400
2020-05-29 CLR.SI SGD $1.0420 $1.0000 $1.0430 $1.0400 $1.0430 592,500
2020-05-28 CLR.SI SGD $1.0050 $0.9980 $1.0080 $1.0050 $1.0070 911,800
2020-05-27 CLR.SI SGD $0.9950 $0.9930 $1.0000 $0.9950 $0.9960 3,552,000

Copyright © SGTRADES 2018