1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 CLR.SI SGD $1.0710 $1.0710 $1.0800 $1.0700 $1.0740 950,700
2020-10-15 CLR.SI SGD $1.0730 $1.0720 $1.0820 $1.0720 $1.0900 508,400
2020-10-14 CLR.SI SGD $1.0800 $1.0780 $1.1000 $1.0750 $1.0880 356,500
2020-10-13 CLR.SI SGD $1.0900 $1.0750 $1.0900 $1.0860 $1.1000 286,700
2020-10-12 CLR.SI SGD $1.0770 $1.0720 $1.0790 $1.0740 $1.0800 426,800
2020-10-09 CLR.SI SGD $1.0740 $1.0730 $1.0810 $1.0730 $1.0800 712,800
2020-10-08 CLR.SI SGD $1.0770 $1.0750 $1.1000 $1.0760 $1.0880 337,000
2020-10-07 CLR.SI SGD $1.0770 $1.0770 $1.0860 $1.0760 $1.0780 214,000
2020-10-06 CLR.SI SGD $1.0820 $1.0800 $1.0870 $1.0800 $1.0850 446,200
2020-10-05 CLR.SI SGD $1.0810 $1.0770 $1.0840 $1.0780 $1.0810 266,200
2020-10-02 CLR.SI SGD $1.0790 $1.0720 $1.0820 $1.0740 $1.0790 621,200
2020-10-01 CLR.SI SGD $1.0740 $1.0730 $1.0780 $1.0730 $1.0770 299,600
2020-09-30 CLR.SI SGD $1.0730 $1.0700 $1.0800 $1.0710 $1.0810 481,300
2020-09-29 CLR.SI SGD $1.0810 $1.0800 $1.0890 $1.0820 $1.0880 589,000
2020-09-28 CLR.SI SGD $1.0800 $1.0800 $1.1000 $1.0790 $1.0900 144,400
2020-09-25 CLR.SI SGD $1.0780 $1.0780 $1.0880 $1.0780 $1.0820 374,000
2020-09-24 CLR.SI SGD $1.0790 $1.0770 $1.1000 $1.0780 $1.0800 145,900
2020-09-23 CLR.SI SGD $1.0960 $1.0800 $1.0960 $1.0860 $1.1100 184,700
2020-09-22 CLR.SI SGD $1.0800 $1.0760 $1.0900 $1.0800 $1.1100 795,600
2020-09-21 CLR.SI SGD $1.0900 $1.0900 $1.1050 $1.0900 $1.0950 430,400
2020-09-18 CLR.SI SGD $1.1050 $1.1050 $1.1100 $1.1020 $1.1070 463,900
2020-09-17 CLR.SI SGD $1.1080 $1.0940 $1.1110 $1.1050 $1.1100 607,400
2020-09-16 CLR.SI SGD $1.0960 $1.0910 $1.1000 $1.0950 $1.0970 519,800
2020-09-15 CLR.SI SGD $1.0890 $1.0800 $1.0930 $1.0890 $1.0920 336,400
2020-09-14 CLR.SI SGD $1.0800 $1.0720 $1.0820 $1.0790 $1.0800 202,500
2020-09-11 CLR.SI SGD $1.0720 $1.0690 $1.0790 $1.0700 $1.0760 300,100
2020-09-10 CLR.SI SGD $1.0720 $1.0680 $1.0830 $1.0700 $1.0770 762,200
2020-09-09 CLR.SI SGD $1.0730 $1.0650 $1.0770 $1.0730 $1.0740 274,000
2020-09-08 CLR.SI SGD $1.0770 $1.0760 $1.0850 $1.0750 $1.0800 230,200
2020-09-07 CLR.SI SGD $1.0780 $1.0680 $1.0790 $1.0760 $1.0790 366,300
2020-09-04 CLR.SI SGD $1.0650 $1.0550 $1.0660 $1.0620 $1.0650 196,500
2020-09-03 CLR.SI SGD $1.0700 $1.0680 $1.0790 $1.0660 $1.0740 637,700
2020-09-02 CLR.SI SGD $1.0740 $1.0730 $1.0790 $1.0710 $1.0760 584,300
2020-09-01 CLR.SI SGD $1.0730 $1.0550 $1.0730 $1.0710 $1.0730 308,700
2020-08-31 CLR.SI SGD $1.0600 $1.0560 $1.0640 $1.0600 $1.0640 145,000
2020-08-28 CLR.SI SGD $1.0560 $1.0510 $1.0610 $1.0540 $1.0580 268,300
2020-08-27 CLR.SI SGD $1.0460 $1.0460 $1.0620 $1.0460 $1.0600 881,600
2020-08-26 CLR.SI SGD $1.0670 $1.0550 $1.0670 $1.0650 $1.0750 128,200
2020-08-25 CLR.SI SGD $1.0660 $1.0660 $1.0720 $1.0650 $1.0690 347,300
2020-08-24 CLR.SI SGD $1.0600 $1.0550 $1.0660 $1.0520 $1.0630 637,200
2020-08-21 CLR.SI SGD $1.0520 $1.0500 $1.0690 $1.0510 $1.0600 195,200
2020-08-20 CLR.SI SGD $1.0470 $1.0400 $1.0580 $1.0430 $1.0480 783,300
2020-08-19 CLR.SI SGD $1.0580 $1.0540 $1.0610 $1.0550 $1.0600 180,500
2020-08-18 CLR.SI SGD $1.0610 $1.0560 $1.0640 $1.0600 $1.0640 239,700
2020-08-17 CLR.SI SGD $1.0580 $1.0560 $1.0620 $1.0560 $1.0650 149,200
2020-08-14 CLR.SI SGD $1.0600 $1.0600 $1.0670 $1.0580 $1.0620 101,600
2020-08-13 CLR.SI SGD $1.0650 $1.0600 $1.0670 $1.0630 $1.0700 128,400
2020-08-12 CLR.SI SGD $1.0530 $1.0360 $1.0690 $1.0490 $1.0700 490,100
2020-08-11 CLR.SI SGD $1.0510 $1.0420 $1.0690 $1.0480 $1.0700 702,400
2020-08-07 CLR.SI SGD $1.0560 $1.0550 $1.0680 $1.0560 $1.0650 573,000

Copyright © SGTRADES 2018