1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-12 CLR.SI SGD $0.9080 $0.8980 $0.9090 $0.9000 $0.9080 175,528
2023-07-11 CLR.SI SGD $0.8990 $0.8920 $0.8990 $0.8950 $0.8990 238,821
2023-07-10 CLR.SI SGD $0.8950 $0.8890 $0.8980 $0.8900 $0.8960 742,875
2023-07-07 CLR.SI SGD $0.8950 $0.8900 $0.8990 $0.8900 $0.8970 1,177,626
2023-07-06 CLR.SI SGD $0.9030 $0.8960 $0.9100 $0.8990 $0.9030 298,809
2023-07-05 CLR.SI SGD $0.9040 $0.9040 $0.9110 $0.9020 $0.9060 269,334
2023-07-04 CLR.SI SGD $0.9100 $0.9100 $0.9160 $0.9080 $0.9110 269,296
2023-07-03 CLR.SI SGD $0.9120 $0.9050 $0.9140 $0.9100 $0.9160 162,886
2023-06-30 CLR.SI SGD $0.9050 $0.9000 $0.9050 $0.9030 $0.9050 290,797
2023-06-28 CLR.SI SGD $0.9020 $0.8980 $0.9020 $0.9000 $0.9040 277,977
2023-06-27 CLR.SI SGD $0.9020 $0.8920 $0.9020 $0.8960 $0.9020 123,647
2023-06-26 CLR.SI SGD $0.8910 $0.8910 $0.8980 $0.8900 $0.9080 677,938
2023-06-23 CLR.SI SGD $0.8970 $0.8920 $0.9050 $0.8940 $0.9000 779,784
2023-06-22 CLR.SI SGD $0.9080 $0.9030 $0.9140 $0.9030 $0.9080 1,265,152
2023-06-21 CLR.SI SGD $0.9140 $0.9100 $0.9150 $0.9120 $0.9140 301,131
2023-06-20 CLR.SI SGD $0.9200 $0.9050 $0.9200 $0.9120 $0.9200 736,599
2023-06-19 CLR.SI SGD $0.9100 $0.9100 $0.9220 $0.9100 $0.9200 321,052
2023-06-16 CLR.SI SGD $0.9230 $0.9120 $0.9230 $0.9200 $0.9230 309,697
2023-06-15 CLR.SI SGD $0.9100 $0.8980 $0.9100 $0.9070 $0.9110 341,803
2023-06-14 CLR.SI SGD $0.8990 $0.8940 $0.9000 $0.8990 $0.9100 255,758
2023-06-13 CLR.SI SGD $0.8910 $0.8910 $0.8940 $0.8910 $0.8940 480,721
2023-06-12 CLR.SI SGD $0.8950 $0.8940 $0.8970 $0.8940 $0.8950 242,663
2023-06-09 CLR.SI SGD $0.8960 $0.8920 $0.9000 $0.8930 $0.9060 635,683
2023-06-08 CLR.SI SGD $0.9000 $0.8950 $0.9080 $0.8960 $0.9090 1,028,520
2023-06-07 CLR.SI SGD $0.9080 $0.9000 $0.9100 $0.9040 $0.9080 445,153
2023-06-06 CLR.SI SGD $0.9020 $0.9020 $0.9070 $0.9020 $0.9090 237,634
2023-06-05 CLR.SI SGD $0.9090 $0.9050 $0.9150 $0.9050 $0.9090 502,603
2023-06-01 CLR.SI SGD $0.9100 $0.9010 $0.9100 $0.9080 $0.9100 237,711
2023-05-31 CLR.SI SGD $0.9020 $0.9000 $0.9120 $0.9010 $0.9030 369,475
2023-05-30 CLR.SI SGD $0.9080 $0.9040 $0.9150 $0.9060 $0.9130 420,783
2023-05-29 CLR.SI SGD $0.9150 $0.9090 $0.9170 $0.9100 $0.9160 255,242
2023-05-26 CLR.SI SGD $0.9100 $0.9010 $0.9100 $0.9080 $0.9100 329,327
2023-05-25 CLR.SI SGD $0.9050 $0.9030 $0.9190 $0.9050 $0.9100 524,773
2023-05-24 CLR.SI SGD $0.9120 $0.9100 $0.9210 $0.9110 $0.9160 344,270
2023-05-23 CLR.SI SGD $0.9190 $0.9130 $0.9190 $0.9160 $0.9200 134,396
2023-05-22 CLR.SI SGD $0.9170 $0.9120 $0.9190 $0.9130 $0.9170 952,152
2023-05-19 CLR.SI SGD $0.9190 $0.9140 $0.9200 $0.9140 $0.9190 406,731
2023-05-18 CLR.SI SGD $0.9200 $0.9170 $0.9210 $0.9170 $0.9200 288,946
2023-05-17 CLR.SI SGD $0.9170 $0.9100 $0.9250 $0.9120 $0.9190 397,874
2023-05-16 CLR.SI SGD $0.9250 $0.9210 $0.9280 $0.9210 $0.9250 328,063
2023-05-15 CLR.SI SGD $0.9280 $0.9270 $0.9330 $0.9280 $0.9400 571,708
2023-05-12 CLR.SI SGD $0.9300 $0.9270 $0.9400 $0.9280 $0.9360 143,435
2023-05-11 CLR.SI SGD $0.9390 $0.9330 $0.9400 $0.9330 $0.9400 340,801
2023-05-10 CLR.SI SGD $0.9370 $0.9300 $0.9370 $0.9300 $0.9400 80,384
2023-05-09 CLR.SI SGD $0.9390 $0.9330 $0.9400 $0.9340 $0.9390 297,671
2023-05-08 CLR.SI SGD $0.9430 $0.9380 $0.9440 $0.9430 $0.9440 240,962
2023-05-05 CLR.SI SGD $0.9400 $0.9360 $0.9440 $0.9380 $0.9400 218,505
2023-05-04 CLR.SI SGD $0.9380 $0.9270 $0.9380 $0.9340 $0.9380 466,920
2023-05-03 CLR.SI SGD $0.9300 $0.9250 $0.9340 $0.9260 $0.9300 337,913
2023-05-02 CLR.SI SGD $0.9340 $0.9300 $0.9400 $0.9300 $0.9350 258,859

Copyright © SGTRADES 2018