1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 CLR.SI SGD $0.9200 $0.9170 $0.9210 $0.9170 $0.9200 288,946
2023-05-17 CLR.SI SGD $0.9170 $0.9100 $0.9250 $0.9120 $0.9190 397,874
2023-05-16 CLR.SI SGD $0.9250 $0.9210 $0.9280 $0.9210 $0.9250 328,063
2023-05-15 CLR.SI SGD $0.9280 $0.9270 $0.9330 $0.9280 $0.9400 571,708
2023-05-12 CLR.SI SGD $0.9300 $0.9270 $0.9400 $0.9280 $0.9360 143,435
2023-05-11 CLR.SI SGD $0.9390 $0.9330 $0.9400 $0.9330 $0.9400 340,801
2023-05-10 CLR.SI SGD $0.9370 $0.9300 $0.9370 $0.9300 $0.9400 80,384
2023-05-09 CLR.SI SGD $0.9390 $0.9330 $0.9400 $0.9340 $0.9390 297,671
2023-05-08 CLR.SI SGD $0.9430 $0.9380 $0.9440 $0.9430 $0.9440 240,962
2023-05-05 CLR.SI SGD $0.9400 $0.9360 $0.9440 $0.9380 $0.9400 218,505
2023-05-04 CLR.SI SGD $0.9380 $0.9270 $0.9380 $0.9340 $0.9380 466,920
2023-05-03 CLR.SI SGD $0.9300 $0.9250 $0.9340 $0.9260 $0.9300 337,913
2023-05-02 CLR.SI SGD $0.9340 $0.9300 $0.9400 $0.9300 $0.9350 258,859
2023-04-28 CLR.SI SGD $0.9320 $0.9300 $0.9350 $0.9310 $0.9350 358,989
2023-04-27 CLR.SI SGD $0.9320 $0.9300 $0.9350 $0.9310 $0.9350 264,177
2023-04-26 CLR.SI SGD $0.9350 $0.9330 $0.9450 $0.9350 $0.9400 93,831
2023-04-25 CLR.SI SGD $0.9390 $0.9320 $0.9440 $0.9330 $0.9400 610,964
2023-04-24 CLR.SI SGD $0.9410 $0.9390 $0.9430 $0.9390 $0.9450 711,873
2023-04-21 CLR.SI SGD $0.9390 $0.9390 $0.9500 $0.9380 $0.9440 217,424
2023-04-20 CLR.SI SGD $0.9450 $0.9400 $0.9460 $0.9410 $0.9460 232,347
2023-04-19 CLR.SI SGD $0.9430 $0.9400 $0.9500 $0.9360 $0.9440 175,485
2023-04-18 CLR.SI SGD $0.9440 $0.9420 $0.9500 $0.9440 $0.9450 242,010
2023-04-17 CLR.SI SGD $0.9450 $0.9440 $0.9600 $0.9440 $0.9500 696,296
2023-04-14 CLR.SI SGD $0.9440 $0.9410 $0.9490 $0.9400 $0.9450 1,111,982
2023-04-13 CLR.SI SGD $0.9420 $0.9350 $0.9440 $0.9400 $0.9420 383,147
2023-04-12 CLR.SI SGD $0.9350 $0.9340 $0.9430 $0.9340 $0.9400 84,878
2023-04-11 CLR.SI SGD $0.9410 $0.9350 $0.9450 $0.9350 $0.9440 415,639
2023-04-10 CLR.SI SGD $0.9380 $0.9330 $0.9470 $0.9340 $0.9380 282,209
2023-04-06 CLR.SI SGD $0.9370 $0.9350 $0.9440 $0.9360 $0.9400 579,924
2023-04-05 CLR.SI SGD $0.9430 $0.9400 $0.9480 $0.9400 $0.9440 66,179
2023-04-04 CLR.SI SGD $0.9430 $0.9400 $0.9450 $0.9430 $0.9440 118,445
2023-04-03 CLR.SI SGD $0.9370 $0.9300 $0.9440 $0.9350 $0.9430 424,917
2023-03-31 CLR.SI SGD $0.9280 $0.9170 $0.9280 $0.9260 $0.9300 194,780
2023-03-30 CLR.SI SGD $0.9200 $0.9120 $0.9230 $0.9160 $0.9230 137,964
2023-03-29 CLR.SI SGD $0.9230 $0.9150 $0.9250 $0.9160 $0.9240 47,637
2023-03-28 CLR.SI SGD $0.9250 $0.9120 $0.9290 $0.9170 $0.9250 313,926
2023-03-27 CLR.SI SGD $0.9230 $0.9170 $0.9250 $0.9190 $0.9240 109,970
2023-03-24 CLR.SI SGD $0.9170 $0.9130 $0.9290 $0.9140 $0.9190 164,933
2023-03-23 CLR.SI SGD $0.9160 $0.9080 $0.9200 $0.9150 $0.9280 287,117
2023-03-22 CLR.SI SGD $0.9160 $0.9140 $0.9200 $0.9150 $0.9200 641,642
2023-03-21 CLR.SI SGD $0.9140 $0.9100 $0.9200 $0.9100 $0.9140 243,903
2023-03-20 CLR.SI SGD $0.9100 $0.9060 $0.9280 $0.9090 $0.9140 1,525,932
2023-03-17 CLR.SI SGD $0.9220 $0.9210 $0.9290 $0.9220 $0.9230 165,860
2023-03-16 CLR.SI SGD $0.9220 $0.9160 $0.9260 $0.9170 $0.9220 440,561
2023-03-15 CLR.SI SGD $0.9160 $0.9100 $0.9190 $0.9110 $0.9170 174,540
2023-03-14 CLR.SI SGD $0.9140 $0.8910 $0.9140 $0.9060 $0.9290 349,472
2023-03-13 CLR.SI SGD $0.8910 $0.8910 $0.9000 $0.8910 $0.8930 599,749
2023-03-10 CLR.SI SGD $0.9000 $0.8960 $0.9030 $0.8960 $0.9290 746,806
2023-03-09 CLR.SI SGD $0.9030 $0.9030 $0.9150 $0.9020 $0.9040 208,679
2023-03-08 CLR.SI SGD $0.9080 $0.9050 $0.9210 $0.9070 $0.9210 334,364

Copyright © SGTRADES 2018