1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 CLR.SI SGD $0.9210 $0.9170 $0.9290 $0.9180 $0.9210 224,464
2023-03-06 CLR.SI SGD $0.9210 $0.9150 $0.9280 $0.9160 $0.9280 640,960
2023-03-03 CLR.SI SGD $0.9280 $0.9230 $0.9280 $0.9220 $0.9280 412,304
2023-03-02 CLR.SI SGD $0.9200 $0.9190 $0.9290 $0.9200 $0.9250 761,854
2023-03-01 CLR.SI SGD $0.9290 $0.9230 $0.9300 $0.9220 $0.9290 476,181
2023-02-28 CLR.SI SGD $0.9260 $0.9220 $0.9350 $0.9240 $0.9260 181,317
2023-02-27 CLR.SI SGD $0.9220 $0.9170 $0.9270 $0.9200 $0.9220 353,215
2023-02-24 CLR.SI SGD $0.9260 $0.9180 $0.9300 $0.9230 $0.9260 24,056
2023-02-23 CLR.SI SGD $0.9200 $0.9130 $0.9410 $0.9170 $0.9200 60,550
2023-02-22 CLR.SI SGD $0.9120 $0.9100 $0.9170 $0.9120 $0.9150 776,891
2023-02-21 CLR.SI SGD $0.9210 $0.9180 $0.9280 $0.9170 $0.9250 338,311
2023-02-20 CLR.SI SGD $0.9200 $0.9150 $0.9240 $0.9200 $0.9300 394,584
2023-02-17 CLR.SI SGD $0.9150 $0.9150 $0.9240 $0.9190 $0.9350 524,360
2023-02-16 CLR.SI SGD $0.9240 $0.9110 $0.9240 $0.9200 $0.9240 310,469
2023-02-15 CLR.SI SGD $0.9110 $0.9110 $0.9220 $0.9110 $0.9230 316,081
2023-02-14 CLR.SI SGD $0.9230 $0.9170 $0.9270 $0.9230 $0.9500 408,252
2023-02-13 CLR.SI SGD $0.9210 $0.9190 $0.9280 $0.9210 $0.9230 342,548
2023-02-10 CLR.SI SGD $0.9280 $0.9250 $0.9400 $0.9260 $0.9280 280,317
2023-02-09 CLR.SI SGD $0.9340 $0.9340 $0.9550 $0.9340 $0.9400 356,860
2023-02-08 CLR.SI SGD $0.9460 $0.9400 $0.9540 $0.9430 $0.9470 381,566
2023-02-07 CLR.SI SGD $0.9450 $0.9420 $0.9540 $0.9450 $0.9480 191,533
2023-02-06 CLR.SI SGD $0.9540 $0.9500 $0.9660 $0.9510 $0.9560 667,855
2023-02-03 CLR.SI SGD $0.9660 $0.9570 $0.9670 $0.9620 $0.9660 716,332
2023-02-02 CLR.SI SGD $0.9560 $0.9450 $0.9570 $0.9530 $0.9560 575,678
2023-02-01 CLR.SI SGD XD $0.9450 $0.9370 $0.9630 $0.9430 $0.9450 252,289
2023-01-31 CLR.SI SGD XD $0.9370 $0.9360 $0.9480 $0.9360 $0.9390 585,930
2023-01-30 CLR.SI SGD CD $0.9690 $0.9670 $0.9800 $0.9670 $0.9700 584,857
2023-01-27 CLR.SI SGD CD $0.9710 $0.9560 $0.9710 $0.9670 $0.9710 1,129,960
2023-01-26 CLR.SI SGD CD $0.9610 $0.9460 $0.9610 $0.9590 $0.9610 1,167,416
2023-01-25 CLR.SI SGD CD $0.9450 $0.9300 $0.9480 $0.9450 $0.9490 1,194,705
2023-01-20 CLR.SI SGD CD $0.9280 $0.9100 $0.9290 $0.9280 $0.9300 422,106
2023-01-19 CLR.SI SGD $0.9220 $0.9170 $0.9220 $0.9190 $0.9220 315,529
2023-01-18 CLR.SI SGD $0.9140 $0.9130 $0.9190 $0.9140 $0.9190 776,843
2023-01-17 CLR.SI SGD $0.9100 $0.9060 $0.9130 $0.9100 $0.9180 867,476
2023-01-16 CLR.SI SGD $0.9070 $0.9040 $0.9080 $0.9070 $0.9090 332,383
2023-01-13 CLR.SI SGD $0.9050 $0.9020 $0.9070 $0.9030 $0.9050 152,521
2023-01-12 CLR.SI SGD $0.9040 $0.8990 $0.9060 $0.9010 $0.9040 134,353
2023-01-11 CLR.SI SGD $0.9020 $0.8980 $0.9060 $0.8980 $0.9050 678,565
2023-01-10 CLR.SI SGD $0.8980 $0.8950 $0.8990 $0.8970 $0.8980 301,963
2023-01-09 CLR.SI SGD $0.9000 $0.8970 $0.9060 $0.8970 $0.9010 207,710
2023-01-06 CLR.SI SGD $0.8960 $0.8930 $0.9100 $0.8950 $0.9100 427,945
2023-01-05 CLR.SI SGD $0.9080 $0.8980 $0.9120 $0.9080 $0.9090 288,069
2023-01-04 CLR.SI SGD $0.8990 $0.8960 $0.9100 $0.8990 $0.9000 234,296
2023-01-03 CLR.SI SGD $0.9000 $0.8930 $0.9010 $0.8970 $0.9000 300,911
2022-12-30 CLR.SI SGD $0.9000 $0.8920 $0.9000 $0.9000 $0.9030 507,825
2022-12-29 CLR.SI SGD $0.8900 $0.8860 $0.8950 $0.8880 $0.8900 445,763
2022-12-28 CLR.SI SGD $0.8920 $0.8910 $0.8990 $0.8910 $0.8930 416,462
2022-12-27 CLR.SI SGD $0.8980 $0.8860 $0.8990 $0.8960 $0.8990 593,903
2022-12-23 CLR.SI SGD $0.8890 $0.8850 $0.8990 $0.8870 $0.8890 321,590
2022-12-22 CLR.SI SGD $0.8900 $0.8900 $0.8980 $0.8880 $0.8980 1,066,854

Copyright © SGTRADES 2018