1. Home
  2. Analytics
  3. Stocks
  4. KepPacOakReitUSD
KepPacOakReitUSD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CMOU.SI USD $0.6400 $0.6350 $0.6500 $0.6400 $0.6450 2,189,600
2020-05-22 CMOU.SI USD $0.6300 $0.6200 $0.6550 $0.6300 $0.6400 2,769,600
2020-05-21 CMOU.SI USD $0.6500 $0.6350 $0.6550 $0.6450 $0.6500 2,545,900
2020-05-20 CMOU.SI USD $0.6300 $0.6150 $0.6400 $0.6300 $0.6350 2,852,500
2020-05-19 CMOU.SI USD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 3,524,500
2020-05-18 CMOU.SI USD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 1,798,900
2020-05-15 CMOU.SI USD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 1,585,000
2020-05-14 CMOU.SI USD $0.5850 $0.5800 $0.6050 $0.5850 $0.5900 2,122,800
2020-05-13 CMOU.SI USD $0.6100 $0.5900 $0.6100 $0.6050 $0.6100 1,426,700
2020-05-12 CMOU.SI USD $0.6050 $0.5950 $0.6150 $0.6050 $0.6100 1,398,200
2020-05-11 CMOU.SI USD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 1,114,800
2020-05-08 CMOU.SI USD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 809,800
2020-05-06 CMOU.SI USD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 447,800
2020-05-05 CMOU.SI USD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 660,800
2020-05-04 CMOU.SI USD $0.6100 $0.5950 $0.6200 $0.6100 $0.6150 2,154,200
2020-04-30 CMOU.SI USD $0.6400 $0.6200 $0.6550 $0.6350 $0.6400 3,844,300
2020-04-29 CMOU.SI USD $0.6050 $0.5800 $0.6100 $0.6000 $0.6050 2,468,100
2020-04-28 CMOU.SI USD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 1,357,700
2020-04-27 CMOU.SI USD $0.5750 $0.5500 $0.5800 $0.5750 $0.5800 728,400
2020-04-24 CMOU.SI USD $0.5550 $0.5500 $0.5650 $0.5550 $0.5600 410,700
2020-04-23 CMOU.SI USD $0.5600 $0.5550 $0.5700 $0.5550 $0.5600 487,300
2020-04-22 CMOU.SI USD $0.5600 $0.5250 $0.5650 $0.5600 $0.5650 892,800
2020-04-21 CMOU.SI USD $0.5400 $0.5350 $0.5800 $0.5350 $0.5400 2,308,700
2020-04-20 CMOU.SI USD $0.5800 $0.5750 $0.5950 $0.5750 $0.5800 482,800
2020-04-17 CMOU.SI USD $0.5800 $0.5700 $0.5900 $0.5800 $0.5850 2,080,000
2020-04-16 CMOU.SI USD $0.5700 $0.5500 $0.5700 $0.5650 $0.5700 1,696,100
2020-04-15 CMOU.SI USD $0.5700 $0.5600 $0.5900 $0.5650 $0.5700 1,805,400
2020-04-14 CMOU.SI USD $0.5700 $0.5350 $0.5800 $0.5700 $0.5750 2,195,300
2020-04-13 CMOU.SI USD $0.5400 $0.5000 $0.5600 $0.5350 $0.5400 1,689,000
2020-04-09 CMOU.SI USD $0.5300 $0.5000 $0.5350 $0.5250 $0.5300 2,863,800
2020-04-08 CMOU.SI USD $0.4950 $0.4850 $0.5050 $0.4950 $0.5000 890,200
2020-04-07 CMOU.SI USD $0.5000 $0.4900 $0.5050 $0.5000 $0.5050 1,853,800
2020-04-06 CMOU.SI USD $0.4750 $0.4600 $0.4750 $0.4700 $0.4750 721,400
2020-04-03 CMOU.SI USD $0.4550 $0.4500 $0.4900 $0.4500 $0.4550 2,029,500
2020-04-02 CMOU.SI USD $0.4850 $0.4600 $0.4900 $0.4800 $0.4850 1,266,600
2020-04-01 CMOU.SI USD $0.4850 $0.4850 $0.5050 $0.4850 $0.4950 714,400
2020-03-31 CMOU.SI USD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 1,309,800
2020-03-30 CMOU.SI USD $0.4800 $0.4750 $0.4950 $0.4750 $0.4800 1,745,100
2020-03-27 CMOU.SI USD $0.5000 $0.4950 $0.5600 $0.4950 $0.5000 3,997,600
2020-03-26 CMOU.SI USD $0.4850 $0.4800 $0.5000 $0.4850 $0.4900 1,897,500
2020-03-25 CMOU.SI USD $0.5050 $0.4850 $0.5200 $0.5000 $0.5050 4,684,100
2020-03-24 CMOU.SI USD $0.4600 $0.4400 $0.4650 $0.4600 $0.4650 4,637,400
2020-03-23 CMOU.SI USD $0.4350 $0.4000 $0.4400 $0.4350 $0.4400 3,002,500
2020-03-20 CMOU.SI USD $0.4800 $0.3950 $0.5350 $0.4700 $0.4800 22,517,300
2020-03-19 CMOU.SI USD $0.3950 $0.3900 $0.4500 $0.3950 $0.4000 8,852,000
2020-03-18 CMOU.SI USD $0.4450 $0.4400 $0.5400 $0.4450 $0.4600 8,605,300
2020-03-17 CMOU.SI USD $0.5200 $0.5000 $0.5550 $0.5150 $0.5200 5,321,900
2020-03-16 CMOU.SI USD $0.5450 $0.5400 $0.6150 $0.5450 $0.5500 4,562,800
2020-03-13 CMOU.SI USD $0.5950 $0.5550 $0.6150 $0.5950 $0.6000 9,598,800
2020-03-12 CMOU.SI USD $0.6300 $0.5950 $0.6900 $0.6300 $0.6350 11,361,900

Copyright © SGTRADES 2018