SGTRADES

KepPacOakReitUSD

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-03	CMOU.SI	USD	$0.1390	$0.1360	$0.1420	$0.1390	$0.1400	4,436,400
2024-05-02	CMOU.SI	USD	$0.1370	$0.1340	$0.1370	$0.1360	$0.1370	2,253,300
2024-04-30	CMOU.SI	USD	$0.1370	$0.1350	$0.1390	$0.1360	$0.1370	3,942,900
2024-04-29	CMOU.SI	USD	$0.1350	$0.1340	$0.1380	$0.1340	$0.1350	3,342,100
2024-04-26	CMOU.SI	USD	$0.1370	$0.1350	$0.1400	$0.1370	$0.1380	2,833,200
2024-04-25	CMOU.SI	USD	$0.1410	$0.1370	$0.1420	$0.1400	$0.1410	3,586,000
2024-04-24	CMOU.SI	USD	$0.1430	$0.1370	$0.1430	$0.1420	$0.1430	4,670,300
2024-04-23	CMOU.SI	USD	$0.1360	$0.1310	$0.1370	$0.1360	$0.1370	4,382,600
2024-04-22	CMOU.SI	USD	$0.1300	$0.1300	$0.1340	$0.1300	$0.1310	2,439,900
2024-04-19	CMOU.SI	USD	$0.1330	$0.1300	$0.1350	$0.1320	$0.1330	2,140,600
2024-04-18	CMOU.SI	USD	$0.1340	$0.1340	$0.1400	$0.1340	$0.1350	6,764,500
2024-04-17	CMOU.SI	USD	$0.1390	$0.1380	$0.1440	$0.1390	$0.1400	2,984,200
2024-04-16	CMOU.SI	USD	$0.1400	$0.1370	$0.1430	$0.1390	$0.1400	4,594,200
2024-04-15	CMOU.SI	USD	$0.1440	$0.1430	$0.1460	$0.1430	$0.1440	886,200
2024-04-12	CMOU.SI	USD	$0.1480	$0.1410	$0.1480	$0.1470	$0.1480	6,062,800
2024-04-11	CMOU.SI	USD	$0.1400	$0.1350	$0.1400	$0.1400	$0.1410	6,714,800
2024-04-09	CMOU.SI	USD	$0.1420	$0.1400	$0.1480	$0.1420	$0.1430	4,755,400
2024-04-08	CMOU.SI	USD	$0.1430	$0.1430	$0.1540	$0.1430	$0.1440	6,204,700
2024-04-05	CMOU.SI	USD	$0.1520	$0.1510	$0.1570	$0.1520	$0.1530	6,770,600
2024-04-04	CMOU.SI	USD	$0.1560	$0.1550	$0.1630	$0.1560	$0.1570	7,505,300
2024-04-03	CMOU.SI	USD	$0.1560	$0.1530	$0.1590	$0.1560	$0.1570	6,489,800
2024-04-02	CMOU.SI	USD	$0.1560	$0.1520	$0.1580	$0.1560	$0.1570	10,761,900
2024-04-01	CMOU.SI	USD	$0.1590	$0.1540	$0.1610	$0.1580	$0.1590	14,387,000
2024-03-28	CMOU.SI	USD	$0.1520	$0.1470	$0.1540	$0.1520	$0.1530	10,044,600
2024-03-27	CMOU.SI	USD	$0.1490	$0.1410	$0.1520	$0.1480	$0.1490	15,209,400
2024-03-26	CMOU.SI	USD	$0.1410	$0.1360	$0.1440	$0.1410	$0.1420	15,186,700
2024-03-25	CMOU.SI	USD	$0.1390	$0.1290	$0.1400	$0.1390	$0.1400	13,932,600
2024-03-22	CMOU.SI	USD	$0.1320	$0.1310	$0.1340	$0.1310	$0.1320	10,048,800
2024-03-21	CMOU.SI	USD	$0.1310	$0.1260	$0.1330	$0.1310	$0.1320	16,950,000
2024-03-20	CMOU.SI	USD	$0.1230	$0.1220	$0.1250	$0.1230	$0.1240	3,680,800
2024-03-19	CMOU.SI	USD	$0.1230	$0.1220	$0.1250	$0.1220	$0.1230	3,147,200
2024-03-18	CMOU.SI	USD	$0.1230	$0.1220	$0.1280	$0.1230	$0.1240	13,154,500
2024-03-15	CMOU.SI	USD	$0.1260	$0.1260	$0.1350	$0.1260	$0.1280	33,707,100
2024-03-14	CMOU.SI	USD	$0.1340	$0.1330	$0.1420	$0.1340	$0.1350	11,355,400
2024-03-13	CMOU.SI	USD	$0.1390	$0.1320	$0.1410	$0.1380	$0.1390	6,993,800
2024-03-12	CMOU.SI	USD	$0.1340	$0.1300	$0.1380	$0.1330	$0.1340	7,535,900
2024-03-11	CMOU.SI	USD	$0.1360	$0.1350	$0.1410	$0.1360	$0.1370	9,881,800
2024-03-08	CMOU.SI	USD	$0.1360	$0.1300	$0.1380	$0.1350	$0.1360	12,479,100
2024-03-07	CMOU.SI	USD	$0.1270	$0.1250	$0.1300	$0.1270	$0.1280	6,511,300
2024-03-06	CMOU.SI	USD	$0.1250	$0.1240	$0.1270	$0.1250	$0.1260	3,069,500
2024-03-05	CMOU.SI	USD	$0.1250	$0.1240	$0.1270	$0.1240	$0.1250	3,392,900
2024-03-04	CMOU.SI	USD	$0.1260	$0.1250	$0.1300	$0.1260	$0.1270	3,081,900
2024-03-01	CMOU.SI	USD	$0.1270	$0.1250	$0.1330	$0.1270	$0.1280	8,465,200
2024-02-29	CMOU.SI	USD	$0.1250	$0.1240	$0.1290	$0.1240	$0.1250	8,579,100
2024-02-28	CMOU.SI	USD	$0.1280	$0.1270	$0.1310	$0.1270	$0.1280	5,079,100
2024-02-27	CMOU.SI	USD	$0.1290	$0.1280	$0.1320	$0.1280	$0.1290	3,845,000
2024-02-26	CMOU.SI	USD	$0.1310	$0.1290	$0.1350	$0.1310	$0.1320	8,447,000
2024-02-23	CMOU.SI	USD	$0.1280	$0.1250	$0.1320	$0.1270	$0.1280	6,376,300
2024-02-22	CMOU.SI	USD	$0.1300	$0.1280	$0.1450	$0.1300	$0.1310	24,470,800
2024-02-21	CMOU.SI	USD	$0.1240	$0.1230	$0.1280	$0.1230	$0.1240	16,629,200