SGTRADES

KepPacOakReitUSD

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-03-05	CMOU.SI	USD	$0.1250	$0.1240	$0.1270	$0.1240	$0.1250	3,392,900
2024-03-04	CMOU.SI	USD	$0.1260	$0.1250	$0.1300	$0.1260	$0.1270	3,081,900
2024-03-01	CMOU.SI	USD	$0.1270	$0.1250	$0.1330	$0.1270	$0.1280	8,465,200
2024-02-29	CMOU.SI	USD	$0.1250	$0.1240	$0.1290	$0.1240	$0.1250	8,579,100
2024-02-28	CMOU.SI	USD	$0.1280	$0.1270	$0.1310	$0.1270	$0.1280	5,079,100
2024-02-27	CMOU.SI	USD	$0.1290	$0.1280	$0.1320	$0.1280	$0.1290	3,845,000
2024-02-26	CMOU.SI	USD	$0.1310	$0.1290	$0.1350	$0.1310	$0.1320	8,447,000
2024-02-23	CMOU.SI	USD	$0.1280	$0.1250	$0.1320	$0.1270	$0.1280	6,376,300
2024-02-22	CMOU.SI	USD	$0.1300	$0.1280	$0.1450	$0.1300	$0.1310	24,470,800
2024-02-21	CMOU.SI	USD	$0.1240	$0.1230	$0.1280	$0.1230	$0.1240	16,629,200
2024-02-20	CMOU.SI	USD	$0.1270	$0.1260	$0.1350	$0.1260	$0.1270	17,178,400
2024-02-19	CMOU.SI	USD	$0.1350	$0.1340	$0.1480	$0.1340	$0.1350	21,338,100
2024-02-16	CMOU.SI	USD	$0.1480	$0.1420	$0.1550	$0.1470	$0.1480	22,542,900
2024-02-15	CMOU.SI	USD	$0.1510	$0.1440	$0.1840	$0.1500	$0.1510	39,059,900
2024-02-14	CMOU.SI	USD	$0.2500	$0.2450	$0.2550	$0.2500	$0.2550	1,435,600
2024-02-13	CMOU.SI	USD	$0.2550	$0.2450	$0.2600	$0.2500	$0.2550	1,226,700
2024-02-09	CMOU.SI	USD	$0.2500	$0.2450	$0.2550	$0.2450	$0.2500	486,300
2024-02-08	CMOU.SI	USD	$0.2500	$0.2400	$0.2650	$0.2500	$0.2550	5,150,200
2024-02-07	CMOU.SI	USD	$0.2650	$0.2600	$0.2650	$0.2600	$0.2650	398,900
2024-02-06	CMOU.SI	USD	$0.2600	$0.2600	$0.2750	$0.2600	$0.2650	4,801,800
2024-02-05	CMOU.SI	USD	$0.2700	$0.2600	$0.2750	$0.2650	$0.2700	919,400
2024-02-02	CMOU.SI	USD	$0.2750	$0.2650	$0.2800	$0.2700	$0.2750	2,894,200
2024-02-01	CMOU.SI	USD	$0.2600	$0.2600	$0.2750	$0.2600	$0.2650	1,464,500
2024-01-31	CMOU.SI	USD	$0.2800	$0.2400	$0.2850	$0.2750	$0.2800	13,374,100
2024-01-30	CMOU.SI	USD	$0.3200	$0.3200	$0.3300	$0.3200	$0.3250	1,126,800
2024-01-29	CMOU.SI	USD	$0.3150	$0.3150	$0.3200	$0.3150	$0.3200	1,059,000
2024-01-26	CMOU.SI	USD	$0.3150	$0.3100	$0.3350	$0.3150	$0.3200	2,643,100
2024-01-25	CMOU.SI	USD	$0.3300	$0.3250	$0.3300	$0.3250	$0.3300	1,007,600
2024-01-24	CMOU.SI	USD	$0.3300	$0.3250	$0.3400	$0.3250	$0.3300	1,886,700
2024-01-23	CMOU.SI	USD	$0.3400	$0.3300	$0.3450	$0.3350	$0.3400	1,357,200
2024-01-22	CMOU.SI	USD	$0.3300	$0.3300	$0.3400	$0.3300	$0.3350	371,700
2024-01-19	CMOU.SI	USD	$0.3300	$0.3250	$0.3400	$0.3250	$0.3350	2,958,700
2024-01-18	CMOU.SI	USD	$0.3350	$0.3300	$0.3400	$0.3350	$0.3400	2,828,800
2024-01-17	CMOU.SI	USD	$0.3400	$0.3400	$0.3500	$0.3400	$0.3450	1,335,200
2024-01-16	CMOU.SI	USD	$0.3500	$0.3500	$0.3650	$0.3500	$0.3550	1,917,100
2024-01-15	CMOU.SI	USD	$0.3700	$0.3650	$0.3750	$0.3650	$0.3750	1,808,400
2024-01-12	CMOU.SI	USD	$0.3650	$0.3450	$0.3650	$0.3600	$0.3650	2,078,900
2024-01-11	CMOU.SI	USD	$0.3500	$0.3450	$0.3550	$0.3450	$0.3500	774,500
2024-01-10	CMOU.SI	USD	$0.3400	$0.3400	$0.3450	$0.3400	$0.3450	369,500
2024-01-09	CMOU.SI	USD	$0.3450	$0.3250	$0.3450	$0.3400	$0.3450	1,548,800
2024-01-08	CMOU.SI	USD	$0.3250	$0.3250	$0.3350	$0.3200	$0.3250	2,220,200
2024-01-05	CMOU.SI	USD	$0.3400	$0.3300	$0.3500	$0.3350	$0.3400	3,283,600
2024-01-04	CMOU.SI	USD	$0.3400	$0.3400	$0.3750	$0.3400	$0.3450	4,358,700
2024-01-03	CMOU.SI	USD	$0.3700	$0.3700	$0.3800	$0.3700	$0.3750	529,100
2024-01-02	CMOU.SI	USD	$0.3750	$0.3700	$0.3800	$0.3750	$0.3800	1,614,000
2023-12-29	CMOU.SI	USD	$0.3750	$0.3700	$0.3850	$0.3700	$0.3750	2,830,000
2023-12-28	CMOU.SI	USD	$0.3800	$0.3700	$0.3800	$0.3750	$0.3800	2,864,700
2023-12-27	CMOU.SI	USD	$0.3750	$0.3500	$0.3750	$0.3700	$0.3750	5,894,100
2023-12-26	CMOU.SI	USD	$0.3450	$0.3400	$0.3550	$0.3450	$0.3500	1,963,600
2023-12-22	CMOU.SI	USD	$0.3450	$0.3450	$0.3500	$0.3400	$0.3450	1,403,400