1. Home
  2. Analytics
  3. Stocks
  4. KepPacOakReitUSD
KepPacOakReitUSD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CMOU.SI USD $0.7000 $0.7000 $0.7300 $0.7000 $0.7100 3,472,300
2020-03-10 CMOU.SI USD $0.7200 $0.7000 $0.7300 $0.7200 $0.7250 4,424,200
2020-03-09 CMOU.SI USD $0.7200 $0.7100 $0.7500 $0.7150 $0.7200 3,715,200
2020-03-06 CMOU.SI USD $0.7550 $0.7500 $0.7700 $0.7550 $0.7600 1,282,800
2020-03-05 CMOU.SI USD $0.7750 $0.7600 $0.7800 $0.7700 $0.7750 3,518,500
2020-03-04 CMOU.SI USD $0.7550 $0.7400 $0.7650 $0.7550 $0.7600 3,302,300
2020-03-03 CMOU.SI USD $0.7350 $0.7300 $0.7500 $0.7350 $0.7400 4,336,500
2020-03-02 CMOU.SI USD $0.7200 $0.7100 $0.7350 $0.7200 $0.7250 3,515,100
2020-02-28 CMOU.SI USD $0.7350 $0.7150 $0.7600 $0.7350 $0.7400 6,936,800
2020-02-27 CMOU.SI USD $0.7700 $0.7600 $0.7750 $0.7650 $0.7700 3,042,800
2020-02-26 CMOU.SI USD $0.7800 $0.7750 $0.7900 $0.7750 $0.7800 4,187,300
2020-02-25 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,652,200
2020-02-24 CMOU.SI USD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 4,105,500
2020-02-21 CMOU.SI USD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 2,924,100
2020-02-20 CMOU.SI USD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 1,769,900
2020-02-19 CMOU.SI USD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 3,005,900
2020-02-18 CMOU.SI USD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 1,771,000
2020-02-17 CMOU.SI USD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 4,922,400
2020-02-14 CMOU.SI USD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 2,700,900
2020-02-13 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,331,400
2020-02-12 CMOU.SI USD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 1,109,200
2020-02-11 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,596,900
2020-02-10 CMOU.SI USD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 1,939,800
2020-02-07 CMOU.SI USD $0.7850 $0.7800 $0.8000 $0.7800 $0.7850 7,276,200
2020-02-06 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 2,286,200
2020-02-05 CMOU.SI USD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 8,282,200
2020-02-04 CMOU.SI USD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 814,200
2020-02-03 CMOU.SI USD $0.7850 $0.7850 $0.7900 $0.7800 $0.7850 4,294,200
2020-01-31 CMOU.SI USD XD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 3,097,000
2020-01-30 CMOU.SI USD XD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 2,768,800
2020-01-29 CMOU.SI USD CD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,697,300
2020-01-28 CMOU.SI USD CD $0.7900 $0.7750 $0.7900 $0.7850 $0.7900 3,443,300
2020-01-24 CMOU.SI USD CD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 2,373,400
2020-01-23 CMOU.SI USD CD $0.7850 $0.7750 $0.7850 $0.7800 $0.7850 3,713,100
2020-01-22 CMOU.SI USD CD $0.7900 $0.7750 $0.7900 $0.7850 $0.7900 3,057,600
2020-01-21 CMOU.SI USD $0.7650 $0.7650 $0.7850 $0.7650 $0.7700 2,840,300
2020-01-20 CMOU.SI USD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 3,612,400
2020-01-17 CMOU.SI USD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 2,138,400
2020-01-16 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,839,600
2020-01-15 CMOU.SI USD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 1,603,900
2020-01-14 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 1,052,200
2020-01-13 CMOU.SI USD $0.7900 $0.7850 $0.8000 $0.7850 $0.7900 2,662,600
2020-01-10 CMOU.SI USD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 809,100
2020-01-09 CMOU.SI USD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 724,600
2020-01-08 CMOU.SI USD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 361,600
2020-01-07 CMOU.SI USD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 1,390,800
2020-01-06 CMOU.SI USD $0.7800 $0.7750 $0.7900 $0.7800 $0.7850 1,502,400
2020-01-03 CMOU.SI USD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 2,046,400
2020-01-02 CMOU.SI USD $0.7850 $0.7700 $0.7850 $0.7800 $0.7850 1,730,000

Copyright © SGTRADES 2018