1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 40E.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 5,102,300
2020-05-22 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 33,587,700
2020-05-21 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 2,800,000
2020-05-20 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 4,063,800
2020-05-19 40E.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 27,892,400
2020-05-18 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,050,000
2020-05-15 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 13,873,500
2020-05-14 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,570,000
2020-05-13 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0100 5,833,100
2020-05-12 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 15,996,100
2020-05-11 40E.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 49,755,900
2020-05-08 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 300,000
2020-05-06 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 2,300,000
2020-05-05 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,260,000
2020-05-04 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 2,700,000
2020-04-30 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,037,000
2020-04-29 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 30,834,500
2020-04-28 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 27,005,100
2020-04-27 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,130,200
2020-04-24 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 2,779,300
2020-04-23 40E.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 44,526,700
2020-04-22 40E.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 12,930,900
2020-04-21 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 100,000
2020-04-20 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 7,303,500
2020-04-17 40E.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 10,360,000
2020-04-16 40E.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 13,381,900
2020-04-15 40E.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 5,667,700
2020-04-14 40E.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 9,859,700
2020-04-13 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 2,500,000
2020-04-09 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 300,000
2020-04-08 40E.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,620,900
2020-04-07 40E.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 7,676,100
2020-04-06 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 840,000
2020-04-03 40E.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 200,000
2020-04-02 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 700,300
2020-04-01 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-03-31 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-03-30 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,140,000
2020-03-27 40E.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 7,938,000
2020-03-26 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,100,000
2020-03-25 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,450,000
2020-03-24 40E.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,501,200
2020-03-23 40E.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 2,562,600
2020-03-20 40E.SI SGD $0.0090 $0.0060 $0.0090 $0.0080 $0.0090 6,981,700
2020-03-19 40E.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 5,055,200
2020-03-18 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 4,912,100
2020-03-17 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 4,474,700
2020-03-16 40E.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-03-13 40E.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,770,400
2020-03-12 40E.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 9,600,100

Copyright © SGTRADES 2018