1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 40E.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 8,813,600
2020-03-10 40E.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 10,033,200
2020-03-09 40E.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 15,333,300
2020-03-06 40E.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 16,201,200
2020-03-05 40E.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,600,000
2020-03-04 40E.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 3,282,000
2020-03-03 40E.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 9,794,400
2020-03-02 40E.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 10,766,400
2020-02-28 40E.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 9,760,000
2020-02-27 40E.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 2,995,200
2020-02-26 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0150 3,825,000
2020-02-25 40E.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 4,359,000
2020-02-24 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 11,192,000
2020-02-21 40E.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 8,651,800
2020-02-20 40E.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 1,002,900
2020-02-19 40E.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 817,000
2020-02-18 40E.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 1,523,000
2020-02-17 40E.SI SGD $0.0150 $0.0140 $0.0160 $0.0150 $0.0160 15,257,900
2020-02-14 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,607,100
2020-02-13 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,702,000
2020-02-12 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 3,417,500
2020-02-11 40E.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 4,800,100
2020-02-10 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,608,700
2020-02-07 40E.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 3,579,500
2020-02-06 40E.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0160 17,630,000
2020-02-05 40E.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,342,500
2020-02-04 40E.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 9,375,500
2020-02-03 40E.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 26,811,100
2020-01-31 40E.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 30,349,000
2020-01-30 40E.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 9,544,600
2020-01-29 40E.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 27,085,700
2020-01-28 40E.SI SGD $0.0170 $0.0150 $0.0190 $0.0160 $0.0170 45,537,700
2020-01-24 40E.SI SGD $0.0180 $0.0150 $0.0190 $0.0180 $0.0190 44,569,500
2020-01-23 40E.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 9,952,000
2020-01-22 40E.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 11,083,500
2020-01-21 40E.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 20,845,900
2020-01-20 40E.SI SGD $0.0170 $0.0150 $0.0180 $0.0170 $0.0180 56,521,700
2020-01-17 40E.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 16,349,400
2020-01-16 40E.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 3,350,000
2020-01-15 40E.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 4,850,000
2020-01-14 40E.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 3,835,000
2020-01-13 40E.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 4,360,000
2020-01-10 40E.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 19,332,800
2020-01-09 40E.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 12,627,000
2020-01-08 40E.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 35,884,300
2020-01-07 40E.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 5,500,000
2020-01-06 40E.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 16,889,900
2020-01-03 40E.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 24,509,000
2020-01-02 40E.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 41,149,400

Copyright © SGTRADES 2018