1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-06 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-03 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-02 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2024-04-30 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 15,000
2024-04-29 40E.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 40,000
2024-04-26 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-25 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-04-24 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-23 40E.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 530,300
2024-04-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-18 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 80,900
2024-04-17 40E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 574,800
2024-04-16 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 6,754,600
2024-04-15 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000,100
2024-04-12 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-11 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-09 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300,000
2024-04-08 40E.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-05 40E.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 330,200
2024-04-04 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,500
2024-04-03 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 10,200
2024-04-02 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-01 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-28 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-27 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-26 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-25 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-22 40E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2024-03-20 40E.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 280,000
2024-03-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-18 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-15 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-14 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-13 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-12 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 1,100
2024-03-11 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-07 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-06 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 151,000
2024-03-05 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-04 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-01 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 434,700
2024-02-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-28 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 500,100
2024-02-27 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-23 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018