1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-04 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-01 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 434,700
2024-02-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-28 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 500,100
2024-02-27 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-23 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-21 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-20 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-16 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-15 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-14 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-13 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-09 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-07 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-06 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-05 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 1,600
2024-02-02 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 84,000
2024-02-01 40E.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 83,000
2024-01-31 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-30 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-26 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-25 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-24 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 201,000
2024-01-23 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-18 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-17 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-16 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-15 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-12 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-11 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-10 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-09 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 70,900
2024-01-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-05 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-04 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-03 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-02 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2023-12-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-28 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-27 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-26 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018