SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 566.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 49,000 | |
| 2023-02-07 | 566.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1450 | 37,000 | |
| 2023-02-06 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-02-03 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-02-02 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-02-01 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-01-31 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-01-30 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-01-27 | 566.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 21,000 | |
| 2023-01-26 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-01-25 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-01-20 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-01-19 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-01-18 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-01-17 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-01-16 | 566.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1460 | 18,000 | |
| 2023-01-13 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2023-01-12 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2023-01-11 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2023-01-10 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2023-01-09 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2023-01-06 | 566.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1430 | $0.1470 | 95,000 | |
| 2023-01-05 | 566.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1460 | $0.1470 | 45,000 | |
| 2023-01-04 | 566.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1430 | $0.1470 | 53,000 | |
| 2023-01-03 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-12-30 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-12-29 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-28 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-27 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-23 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-12-22 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-21 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2022-12-20 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-19 | 566.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1430 | $0.1490 | 21,000 | |
| 2022-12-16 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-12-15 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-12-14 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-13 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-12-12 | 566.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-12-09 | 566.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1490 | $0.1500 | 7,100 | |
| 2022-12-08 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-07 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2022-12-06 | 566.SI | SGD | $0.1470 | $0.1410 | $0.1480 | $0.1420 | $0.1470 | 391,000 | |
| 2022-12-05 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2022-12-02 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-12-01 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-30 | 566.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1420 | $0.1480 | 17,000 | |
| 2022-11-29 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-28 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-25 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 |