SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-11 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2023-05-10 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2023-05-09 | 566.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2023-05-08 | 566.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2023-05-05 | 566.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |
| 2023-05-04 | 566.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 |
| 2023-05-03 | 566.SI | SGD | CD | $0.1470 | $0.1420 | $0.1470 | $0.1410 | $0.1470 | 88,200 |
| 2023-05-02 | 566.SI | SGD | CD | $0.1470 | $0.1400 | $0.1470 | $0.1440 | $0.1470 | 65,500 |
| 2023-04-28 | 566.SI | SGD | CD | $0.1440 | $0.1410 | $0.1440 | $0.1430 | $0.1470 | 615,500 |
| 2023-04-27 | 566.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 |
| 2023-04-26 | 566.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1430 | 2,000 |
| 2023-04-25 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 |
| 2023-04-24 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1430 | 100 |
| 2023-04-21 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 100 |
| 2023-04-20 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 200 |
| 2023-04-19 | 566.SI | SGD | CD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 23,000 |
| 2023-04-18 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2023-04-17 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2023-04-14 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2023-04-13 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2023-04-12 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2023-04-11 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-04-10 | 566.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 73,900 | |
| 2023-04-06 | 566.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 11,500 | |
| 2023-04-05 | 566.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 | |
| 2023-04-04 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2023-04-03 | 566.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1410 | $0.1440 | 11,000 | |
| 2023-03-31 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 23,000 | |
| 2023-03-30 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-29 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-28 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-27 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-24 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-23 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-22 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-21 | 566.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 12,000 | |
| 2023-03-20 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-17 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-16 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-15 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-14 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-13 | 566.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 40,000 | |
| 2023-03-10 | 566.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1430 | 125,000 | |
| 2023-03-09 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-08 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-03-07 | 566.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 27,000 | |
| 2023-03-06 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-03-03 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-03-02 | 566.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 46,600 | |
| 2023-03-01 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |