SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-22 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-21 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-18 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-17 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2022-11-16 | 566.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1420 | $0.1480 | 21,900 | |
| 2022-11-15 | 566.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1430 | $0.1490 | 10,600 | |
| 2022-11-14 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-11-11 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 1,900 | |
| 2022-11-10 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-11-09 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-11-08 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-11-07 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-11-04 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-11-03 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-11-02 | 566.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1480 | $0.1500 | 6,000 | |
| 2022-11-01 | 566.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 10,000 | |
| 2022-10-31 | 566.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1500 | 100 | |
| 2022-10-28 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 300,000 | |
| 2022-10-27 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 50,000 | |
| 2022-10-26 | 566.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1430 | $0.1520 | 0 | |
| 2022-10-25 | 566.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
| 2022-10-21 | 566.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
| 2022-10-20 | 566.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
| 2022-10-19 | 566.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2022-10-18 | 566.SI | SGD | $0.1520 | $0.1400 | $0.1520 | $0.1500 | $0.1520 | 151,000 | |
| 2022-10-17 | 566.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1440 | $0.1450 | 20,000 | |
| 2022-10-14 | 566.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1440 | $0.1470 | 97,400 | |
| 2022-10-13 | 566.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1500 | $0.1510 | 23,000 | |
| 2022-10-12 | 566.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1470 | $0.1510 | 5,000 | |
| 2022-10-11 | 566.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1510 | $0.1520 | 2,035,000 | |
| 2022-10-10 | 566.SI | SGD | $0.1510 | $0.1470 | $0.1520 | $0.1470 | $0.1510 | 35,000 | |
| 2022-10-07 | 566.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 34,500 | |
| 2022-10-06 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-10-05 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-10-04 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 100,000 | |
| 2022-10-03 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-30 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-29 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-28 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-27 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-26 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2022-09-23 | 566.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1480 | $0.1510 | 111,000 | |
| 2022-09-22 | 566.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 35,000 | |
| 2022-09-21 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2022-09-20 | 566.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1450 | $0.1480 | 168,000 | |
| 2022-09-19 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2022-09-16 | 566.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1470 | $0.1500 | 391,000 | |
| 2022-09-15 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2022-09-14 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 31,000 |