SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 566.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-06-30 | 566.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 280,000 | |
| 2023-06-28 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 27,000 | |
| 2023-06-27 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-06-26 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-06-23 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2023-06-22 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-06-21 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-06-20 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-06-19 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-06-16 | 566.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1360 | $0.1400 | 140,000 | |
| 2023-06-15 | 566.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 42,000 | |
| 2023-06-14 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 50,000 | |
| 2023-06-13 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 22,000 | |
| 2023-06-12 | 566.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-06-09 | 566.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1400 | $0.1430 | 74,000 | |
| 2023-06-08 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2023-06-07 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1410 | $0.1440 | 21,200 | |
| 2023-06-06 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2023-06-05 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 20,100 | |
| 2023-06-01 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2023-05-31 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1450 | 95,000 | |
| 2023-05-30 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1460 | 65,500 | |
| 2023-05-29 | 566.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1370 | $0.1460 | 20,000 | |
| 2023-05-26 | 566.SI | SGD | $0.1400 | $0.1340 | $0.1420 | $0.1370 | $0.1400 | 261,900 | |
| 2023-05-25 | 566.SI | SGD | $0.1400 | $0.1350 | $0.1420 | $0.1360 | $0.1460 | 75,400 | |
| 2023-05-24 | 566.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1330 | $0.1460 | 155,100 | |
| 2023-05-23 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2023-05-22 | 566.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1360 | $0.1450 | 51,300 | |
| 2023-05-19 | 566.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 61,000 | |
| 2023-05-18 | 566.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2023-05-17 | 566.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2023-05-16 | 566.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1450 | 15,000 | |
| 2023-05-15 | 566.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1460 | 69,000 | |
| 2023-05-12 | 566.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.1430 | $0.1470 | 20,200 | |
| 2023-05-11 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2023-05-10 | 566.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2023-05-09 | 566.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2023-05-08 | 566.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2023-05-05 | 566.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |
| 2023-05-04 | 566.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 |
| 2023-05-03 | 566.SI | SGD | CD | $0.1470 | $0.1420 | $0.1470 | $0.1410 | $0.1470 | 88,200 |
| 2023-05-02 | 566.SI | SGD | CD | $0.1470 | $0.1400 | $0.1470 | $0.1440 | $0.1470 | 65,500 |
| 2023-04-28 | 566.SI | SGD | CD | $0.1440 | $0.1410 | $0.1440 | $0.1430 | $0.1470 | 615,500 |
| 2023-04-27 | 566.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 |
| 2023-04-26 | 566.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1430 | 2,000 |
| 2023-04-25 | 566.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 |
| 2023-04-24 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1430 | 100 |
| 2023-04-21 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 100 |
| 2023-04-20 | 566.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 200 |