Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,184,400
2021-01-21 CRPU.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 1,268,200
2021-01-20 CRPU.SI SGD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 1,665,800
2021-01-19 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 1,702,900
2021-01-18 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 3,360,600
2021-01-15 CRPU.SI SGD $0.8200 $0.8150 $0.8350 $0.8150 $0.8200 12,410,600
2021-01-14 CRPU.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 746,800
2021-01-13 CRPU.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 2,081,400
2021-01-12 CRPU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 1,571,100
2021-01-11 CRPU.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 844,600
2021-01-08 CRPU.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 1,042,100
2021-01-07 CRPU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 3,696,200
2021-01-06 CRPU.SI SGD $0.8300 $0.8200 $0.8300 $0.8300 $0.8350 1,618,200
2021-01-05 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 1,011,400
2021-01-04 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 1,145,300
2020-12-31 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 423,600
2020-12-30 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,019,700
2020-12-29 CRPU.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 697,500
2020-12-28 CRPU.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 701,600
2020-12-24 CRPU.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8150 917,700
2020-12-23 CRPU.SI SGD $0.8250 $0.8100 $0.8300 $0.8250 $0.8300 947,200
2020-12-22 CRPU.SI SGD $0.8200 $0.8200 $0.8350 $0.8200 $0.8250 797,700
2020-12-21 CRPU.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 1,166,300
2020-12-18 CRPU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 2,602,500
2020-12-17 CRPU.SI SGD $0.8300 $0.8250 $0.8400 $0.8250 $0.8300 1,349,800
2020-12-16 CRPU.SI SGD $0.8300 $0.8150 $0.8300 $0.8250 $0.8300 1,991,100
2020-12-15 CRPU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 1,552,100
2020-12-14 CRPU.SI SGD XD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 1,920,600
2020-12-11 CRPU.SI SGD XD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,712,500
2020-12-10 CRPU.SI SGD CD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 3,687,900
2020-12-09 CRPU.SI SGD CD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 1,285,600
2020-12-08 CRPU.SI SGD CD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,581,200
2020-12-07 CRPU.SI SGD CD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 2,091,100
2020-12-04 CRPU.SI SGD CD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 1,110,200
2020-12-03 CRPU.SI SGD CD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 935,700
2020-12-02 CRPU.SI SGD CD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 768,100
2020-12-01 CRPU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,530,000
2020-11-30 CRPU.SI SGD CD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 2,236,500
2020-11-27 CRPU.SI SGD CD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 799,100
2020-11-26 CRPU.SI SGD CD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 1,651,000
2020-11-25 CRPU.SI SGD CD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 1,088,100
2020-11-24 CRPU.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 1,775,400
2020-11-23 CRPU.SI SGD CD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 4,923,600
2020-11-20 CRPU.SI SGD CD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 1,978,700
2020-11-19 CRPU.SI SGD CD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 430,900
2020-11-18 CRPU.SI SGD CD $0.7950 $0.7950 $0.8100 $0.7950 $0.8000 4,189,600
2020-11-17 CRPU.SI SGD CD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 781,900
2020-11-16 CRPU.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 1,434,400
2020-11-13 CRPU.SI SGD CD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 4,019,300
2020-11-12 CRPU.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 801,500