1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 CRPU.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 701,600
2020-12-24 CRPU.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8150 917,700
2020-12-23 CRPU.SI SGD $0.8250 $0.8100 $0.8300 $0.8250 $0.8300 947,200
2020-12-22 CRPU.SI SGD $0.8200 $0.8200 $0.8350 $0.8200 $0.8250 797,700
2020-12-21 CRPU.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 1,166,300
2020-12-18 CRPU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 2,602,500
2020-12-17 CRPU.SI SGD $0.8300 $0.8250 $0.8400 $0.8250 $0.8300 1,349,800
2020-12-16 CRPU.SI SGD $0.8300 $0.8150 $0.8300 $0.8250 $0.8300 1,991,100
2020-12-15 CRPU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 1,552,100
2020-12-14 CRPU.SI SGD XD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 1,920,600
2020-12-11 CRPU.SI SGD XD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,712,500
2020-12-10 CRPU.SI SGD CD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 3,687,900
2020-12-09 CRPU.SI SGD CD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 1,285,600
2020-12-08 CRPU.SI SGD CD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,581,200
2020-12-07 CRPU.SI SGD CD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 2,091,100
2020-12-04 CRPU.SI SGD CD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 1,110,200
2020-12-03 CRPU.SI SGD CD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 935,700
2020-12-02 CRPU.SI SGD CD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 768,100
2020-12-01 CRPU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,530,000
2020-11-30 CRPU.SI SGD CD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 2,236,500
2020-11-27 CRPU.SI SGD CD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 799,100
2020-11-26 CRPU.SI SGD CD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 1,651,000
2020-11-25 CRPU.SI SGD CD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 1,088,100
2020-11-24 CRPU.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 1,775,400
2020-11-23 CRPU.SI SGD CD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 4,923,600
2020-11-20 CRPU.SI SGD CD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 1,978,700
2020-11-19 CRPU.SI SGD CD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 430,900
2020-11-18 CRPU.SI SGD CD $0.7950 $0.7950 $0.8100 $0.7950 $0.8000 4,189,600
2020-11-17 CRPU.SI SGD CD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 781,900
2020-11-16 CRPU.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 1,434,400
2020-11-13 CRPU.SI SGD CD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 4,019,300
2020-11-12 CRPU.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 801,500
2020-11-11 CRPU.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,094,700
2020-11-10 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 1,268,700
2020-11-09 CRPU.SI SGD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 1,288,200
2020-11-06 CRPU.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7700 905,100
2020-11-05 CRPU.SI SGD $0.7800 $0.7650 $0.7800 $0.7700 $0.7800 1,599,300
2020-11-04 CRPU.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7650 657,000
2020-11-03 CRPU.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 621,000
2020-11-02 CRPU.SI SGD $0.7550 $0.7400 $0.7550 $0.7500 $0.7550 976,300
2020-10-30 CRPU.SI SGD $0.7500 $0.7500 $0.7700 $0.7500 $0.7550 1,140,300
2020-10-29 CRPU.SI SGD $0.7700 $0.7550 $0.7700 $0.7650 $0.7700 424,900
2020-10-28 CRPU.SI SGD $0.7650 $0.7600 $0.7700 $0.7600 $0.7650 942,700
2020-10-27 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7650 $0.7700 841,600
2020-10-26 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7650 $0.7700 1,402,200
2020-10-23 CRPU.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 234,800
2020-10-22 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 263,600
2020-10-21 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 504,500
2020-10-20 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 741,800
2020-10-19 CRPU.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 321,100

Copyright © SGTRADES 2018