1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-08 CRPU.SI SGD CD $0.8600 $0.8600 $0.8750 $0.8600 $0.0000 3,673,900
2021-03-05 CRPU.SI SGD CD $0.8650 $0.8650 $0.8700 $0.8600 $0.8650 1,830,000
2021-03-04 CRPU.SI SGD CD $0.8700 $0.8550 $0.8800 $0.0000 $0.8700 5,529,300
2021-03-03 CRPU.SI SGD CD $0.8600 $0.8550 $0.8650 $0.8600 $0.8650 5,035,900
2021-03-02 CRPU.SI SGD CD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 5,258,700
2021-03-01 CRPU.SI SGD CD $0.8600 $0.8450 $0.8600 $0.8550 $0.8600 3,021,300
2021-02-26 CRPU.SI SGD CD $0.8400 $0.8350 $0.8600 $0.8400 $0.8500 6,922,700
2021-02-25 CRPU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 1,787,100
2021-02-24 CRPU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 2,575,000
2021-02-23 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 2,505,100
2021-02-22 CRPU.SI SGD $0.8250 $0.8200 $0.8350 $0.8200 $0.8250 3,013,800
2021-02-19 CRPU.SI SGD $0.8300 $0.8200 $0.8400 $0.8250 $0.8300 2,110,300
2021-02-18 CRPU.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 5,663,700
2021-02-17 CRPU.SI SGD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 1,026,900
2021-02-16 CRPU.SI SGD $0.8350 $0.8250 $0.8350 $0.8300 $0.8350 1,208,300
2021-02-15 CRPU.SI SGD $0.8250 $0.8200 $0.8350 $0.8250 $0.8300 1,097,400
2021-02-11 CRPU.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 643,300
2021-02-10 CRPU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 1,297,300
2021-02-09 CRPU.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 1,593,600
2021-02-08 CRPU.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 1,668,800
2021-02-05 CRPU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 3,462,700
2021-02-04 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 895,600
2021-02-03 CRPU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 1,873,300
2021-02-02 CRPU.SI SGD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 1,045,400
2021-02-01 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,497,500
2021-01-29 CRPU.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 611,900
2021-01-28 CRPU.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 1,211,300
2021-01-27 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,498,500
2021-01-26 CRPU.SI SGD $0.8150 $0.8100 $0.8300 $0.8100 $0.8150 4,211,400
2021-01-25 CRPU.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 743,500
2021-01-22 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,184,400
2021-01-21 CRPU.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 1,268,200
2021-01-20 CRPU.SI SGD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 1,665,800
2021-01-19 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 1,702,900
2021-01-18 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 3,360,600
2021-01-15 CRPU.SI SGD $0.8200 $0.8150 $0.8350 $0.8150 $0.8200 12,410,600
2021-01-14 CRPU.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 746,800
2021-01-13 CRPU.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 2,081,400
2021-01-12 CRPU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 1,571,100
2021-01-11 CRPU.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 844,600
2021-01-08 CRPU.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 1,042,100
2021-01-07 CRPU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 3,696,200
2021-01-06 CRPU.SI SGD $0.8300 $0.8200 $0.8300 $0.8300 $0.8350 1,618,200
2021-01-05 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 1,011,400
2021-01-04 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 1,145,300
2020-12-31 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 423,600
2020-12-30 CRPU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 1,019,700
2020-12-29 CRPU.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 697,500
2020-12-28 CRPU.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 701,600
2020-12-24 CRPU.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8150 917,700

Copyright © SGTRADES 2018