1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 CRPU.SI SGD CD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 1,194,600
2024-02-20 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6700 $0.6800 856,400
2024-02-19 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 280,800
2024-02-16 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 328,000
2024-02-15 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 333,800
2024-02-14 CRPU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 198,100
2024-02-13 CRPU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 148,600
2024-02-09 CRPU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 323,700
2024-02-08 CRPU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 359,400
2024-02-07 CRPU.SI SGD $0.6700 $0.6650 $0.6750 $0.6700 $0.6750 86,800
2024-02-06 CRPU.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 349,500
2024-02-05 CRPU.SI SGD $0.6700 $0.6650 $0.6750 $0.6650 $0.6700 733,900
2024-02-02 CRPU.SI SGD $0.6700 $0.6600 $0.6700 $0.6650 $0.6700 619,200
2024-02-01 CRPU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 407,500
2024-01-31 CRPU.SI SGD $0.6700 $0.6650 $0.6700 $0.6650 $0.6700 351,600
2024-01-30 CRPU.SI SGD $0.6700 $0.6650 $0.6700 $0.6650 $0.6700 496,800
2024-01-29 CRPU.SI SGD $0.6700 $0.6700 $0.6750 $0.6650 $0.6700 657,600
2024-01-26 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 431,000
2024-01-25 CRPU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 447,700
2024-01-24 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 418,400
2024-01-23 CRPU.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 382,000
2024-01-22 CRPU.SI SGD $0.6700 $0.6600 $0.6700 $0.6650 $0.6700 264,300
2024-01-19 CRPU.SI SGD $0.6600 $0.6600 $0.6800 $0.6600 $0.6650 2,194,800
2024-01-18 CRPU.SI SGD $0.6800 $0.6800 $0.6900 $0.6750 $0.6800 1,108,400
2024-01-17 CRPU.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 413,500
2024-01-16 CRPU.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 160,900
2024-01-15 CRPU.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 208,000
2024-01-12 CRPU.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 746,200
2024-01-11 CRPU.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 583,000
2024-01-10 CRPU.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 718,100
2024-01-09 CRPU.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 427,000
2024-01-08 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 816,400
2024-01-05 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 297,600
2024-01-04 CRPU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 872,400
2024-01-03 CRPU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 176,300
2024-01-02 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 546,100
2023-12-29 CRPU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 524,300
2023-12-28 CRPU.SI SGD $0.6850 $0.6800 $0.6950 $0.6850 $0.6900 1,045,300
2023-12-27 CRPU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 648,700
2023-12-26 CRPU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 219,200
2023-12-22 CRPU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 248,200
2023-12-21 CRPU.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 419,700
2023-12-20 CRPU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 87,300
2023-12-19 CRPU.SI SGD $0.6900 $0.6750 $0.6900 $0.6850 $0.6900 883,900
2023-12-18 CRPU.SI SGD $0.6750 $0.6650 $0.6900 $0.6750 $0.6800 1,036,300
2023-12-15 CRPU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 779,700
2023-12-14 CRPU.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 1,041,800
2023-12-13 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 367,900
2023-12-12 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 348,900
2023-12-11 CRPU.SI SGD XD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 695,800

Copyright © SGTRADES 2018