1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 CRPU.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7200 679,100
2023-07-28 CRPU.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 289,800
2023-07-27 CRPU.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 832,800
2023-07-26 CRPU.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 3,760,000
2023-07-25 CRPU.SI SGD $0.7100 $0.7100 $0.7300 $0.7100 $0.7150 2,480,100
2023-07-24 CRPU.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 104,400
2023-07-21 CRPU.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 431,900
2023-07-20 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 131,100
2023-07-19 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 307,300
2023-07-18 CRPU.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 57,000
2023-07-17 CRPU.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 731,500
2023-07-14 CRPU.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 588,200
2023-07-13 CRPU.SI SGD $0.7200 $0.7100 $0.7300 $0.7200 $0.7250 1,047,900
2023-07-12 CRPU.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 236,200
2023-07-11 CRPU.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 670,900
2023-07-10 CRPU.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 627,400
2023-07-07 CRPU.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 593,700
2023-07-06 CRPU.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 1,058,300
2023-07-05 CRPU.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 476,000
2023-07-04 CRPU.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 707,400
2023-07-03 CRPU.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 347,900
2023-06-30 CRPU.SI SGD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 1,546,700
2023-06-28 CRPU.SI SGD $0.7000 $0.6900 $0.7000 $0.6950 $0.7000 710,700
2023-06-27 CRPU.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 188,600
2023-06-26 CRPU.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 255,800
2023-06-23 CRPU.SI SGD $0.6950 $0.6900 $0.7050 $0.6900 $0.6950 994,700
2023-06-22 CRPU.SI SGD $0.7050 $0.6950 $0.7100 $0.7000 $0.7050 569,300
2023-06-21 CRPU.SI SGD $0.7100 $0.6950 $0.7100 $0.7050 $0.7100 1,227,200
2023-06-20 CRPU.SI SGD $0.6950 $0.6900 $0.7000 $0.6950 $0.7000 1,586,300
2023-06-19 CRPU.SI SGD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 1,278,800
2023-06-16 CRPU.SI SGD $0.7000 $0.6750 $0.7000 $0.6950 $0.7000 6,814,900
2023-06-15 CRPU.SI SGD $0.6850 $0.6750 $0.6900 $0.6800 $0.6850 4,741,300
2023-06-14 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 4,393,000
2023-06-13 CRPU.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 1,853,500
2023-06-12 CRPU.SI SGD XD $0.6950 $0.6850 $0.7100 $0.6950 $0.7000 2,591,200
2023-06-09 CRPU.SI SGD XD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 1,935,600
2023-06-08 CRPU.SI SGD CD $0.7250 $0.7250 $0.7400 $0.7250 $0.7300 3,824,900
2023-06-07 CRPU.SI SGD CD $0.7400 $0.7350 $0.7500 $0.7350 $0.7400 751,500
2023-06-06 CRPU.SI SGD CD $0.7400 $0.7400 $0.7550 $0.7400 $0.7450 1,169,800
2023-06-05 CRPU.SI SGD CD $0.7450 $0.7450 $0.7500 $0.7400 $0.7450 1,301,500
2023-06-01 CRPU.SI SGD CD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 1,169,200
2023-05-31 CRPU.SI SGD CD $0.7450 $0.7350 $0.7500 $0.7400 $0.7450 2,793,300
2023-05-30 CRPU.SI SGD CD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 1,252,700
2023-05-29 CRPU.SI SGD CD $0.7500 $0.7500 $0.7550 $0.7450 $0.7500 2,123,200
2023-05-26 CRPU.SI SGD CD $0.7500 $0.7450 $0.7550 $0.7500 $0.7550 2,393,400
2023-05-25 CRPU.SI SGD CD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 575,300
2023-05-24 CRPU.SI SGD CD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 791,000
2023-05-23 CRPU.SI SGD CD $0.7500 $0.7450 $0.7600 $0.7500 $0.7550 1,228,700
2023-05-22 CRPU.SI SGD CD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 240,700
2023-05-19 CRPU.SI SGD CD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 861,000

Copyright © SGTRADES 2018