1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CRPU.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 419,700
2023-12-20 CRPU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 87,300
2023-12-19 CRPU.SI SGD $0.6900 $0.6750 $0.6900 $0.6850 $0.6900 883,900
2023-12-18 CRPU.SI SGD $0.6750 $0.6650 $0.6900 $0.6750 $0.6800 1,036,300
2023-12-15 CRPU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 779,700
2023-12-14 CRPU.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 1,041,800
2023-12-13 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 367,900
2023-12-12 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 348,900
2023-12-11 CRPU.SI SGD XD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 695,800
2023-12-08 CRPU.SI SGD XD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 962,400
2023-12-07 CRPU.SI SGD CD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 1,389,400
2023-12-06 CRPU.SI SGD CD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 1,475,700
2023-12-05 CRPU.SI SGD CD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 174,800
2023-12-04 CRPU.SI SGD CD $0.6950 $0.6900 $0.7000 $0.6950 $0.7000 781,200
2023-12-01 CRPU.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 491,100
2023-11-30 CRPU.SI SGD CD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 1,471,400
2023-11-29 CRPU.SI SGD CD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 254,400
2023-11-28 CRPU.SI SGD CD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 418,600
2023-11-27 CRPU.SI SGD CD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 450,700
2023-11-24 CRPU.SI SGD CD $0.7000 $0.7000 $0.7050 $0.6950 $0.7000 363,700
2023-11-23 CRPU.SI SGD CD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 490,700
2023-11-22 CRPU.SI SGD CD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 87,400
2023-11-21 CRPU.SI SGD CD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 681,500
2023-11-20 CRPU.SI SGD CD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 207,300
2023-11-17 CRPU.SI SGD CD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 221,700
2023-11-16 CRPU.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 453,500
2023-11-15 CRPU.SI SGD CD $0.7000 $0.6650 $0.7000 $0.6950 $0.7000 1,726,200
2023-11-14 CRPU.SI SGD CD $0.6650 $0.6600 $0.6700 $0.6650 $0.6700 172,500
2023-11-10 CRPU.SI SGD CD $0.6600 $0.6600 $0.6700 $0.6600 $0.6650 946,400
2023-11-09 CRPU.SI SGD $0.6750 $0.6700 $0.6750 $0.6750 $0.6800 856,600
2023-11-08 CRPU.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 510,300
2023-11-07 CRPU.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 338,900
2023-11-06 CRPU.SI SGD $0.6750 $0.6600 $0.6800 $0.6700 $0.6750 1,114,000
2023-11-03 CRPU.SI SGD $0.6550 $0.6450 $0.6750 $0.6550 $0.6600 1,439,200
2023-11-02 CRPU.SI SGD $0.6450 $0.6250 $0.6500 $0.6400 $0.6450 1,438,600
2023-11-01 CRPU.SI SGD $0.6250 $0.6150 $0.6250 $0.6200 $0.6250 257,100
2023-10-31 CRPU.SI SGD $0.6250 $0.6150 $0.6300 $0.6200 $0.6250 761,700
2023-10-30 CRPU.SI SGD $0.6150 $0.6100 $0.6250 $0.6150 $0.6200 1,209,300
2023-10-27 CRPU.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6150 929,700
2023-10-26 CRPU.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 938,400
2023-10-25 CRPU.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 861,700
2023-10-24 CRPU.SI SGD $0.6300 $0.6200 $0.6350 $0.6250 $0.6300 579,100
2023-10-23 CRPU.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 142,300
2023-10-20 CRPU.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 659,300
2023-10-19 CRPU.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 366,900
2023-10-18 CRPU.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 237,300
2023-10-17 CRPU.SI SGD $0.6450 $0.6400 $0.6500 $0.6400 $0.6450 666,200
2023-10-16 CRPU.SI SGD $0.6450 $0.6400 $0.6500 $0.6400 $0.6450 1,000,300
2023-10-13 CRPU.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 1,430,100
2023-10-12 CRPU.SI SGD $0.6550 $0.6500 $0.6600 $0.6500 $0.6550 893,600

Copyright © SGTRADES 2018