1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.0930 0
2020-04-20 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.0930 0
2020-04-17 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.0930 0
2020-04-16 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.0930 0
2020-04-15 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.0930 0
2020-04-14 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1240 0
2020-04-13 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1240 0
2020-04-09 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-04-08 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-04-07 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-04-06 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-04-03 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-04-02 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-04-01 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-31 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-30 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-27 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0210 $0.1230 0
2020-03-26 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0160 $0.1230 0
2020-03-25 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-03-24 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-03-23 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-03-20 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0140 $0.1230 0
2020-03-19 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-18 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-17 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-16 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1220 0
2020-03-13 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0220 $0.1230 0
2020-03-12 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0240 $0.1230 0
2020-03-11 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0440 $0.1220 0
2020-03-10 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0440 $0.1200 0
2020-03-09 CRWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0650 $0.0790 0
2020-03-06 CRWW.SI SGD $0.0940 $0.0940 $0.0950 $0.0830 $0.1290 35,000
2020-03-05 CRWW.SI SGD $0.1050 $0.0000 $0.0000 $0.1010 $0.1280 0
2020-03-04 CRWW.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1290 0
2020-03-03 CRWW.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1280 0
2020-03-02 CRWW.SI SGD $0.1050 $0.0000 $0.0000 $0.0800 $0.1270 0
2020-02-28 CRWW.SI SGD $0.1050 $0.0000 $0.0000 $0.0860 $0.1040 0
2020-02-27 CRWW.SI SGD $0.1050 $0.1050 $0.1050 $0.1010 $0.1140 70,000
2020-02-26 CRWW.SI SGD $0.1090 $0.0000 $0.0000 $0.0990 $0.1150 0
2020-02-25 CRWW.SI SGD $0.1090 $0.0000 $0.0000 $0.1010 $0.1260 0
2020-02-24 CRWW.SI SGD $0.1090 $0.1090 $0.1090 $0.1090 $0.1140 62,000
2020-02-21 CRWW.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1280 0
2020-02-20 CRWW.SI SGD $0.1070 $0.1070 $0.1070 $0.1080 $0.1280 120,100
2020-02-19 CRWW.SI SGD $0.1120 $0.0000 $0.0000 $0.1070 $0.1290 0
2020-02-18 CRWW.SI SGD $0.1120 $0.1120 $0.1130 $0.1110 $0.1200 20,000
2020-02-17 CRWW.SI SGD $0.1150 $0.1100 $0.1150 $0.1150 $0.1290 301,000
2020-02-14 CRWW.SI SGD $0.1200 $0.0000 $0.0000 $0.1110 $0.1340 0
2020-02-13 CRWW.SI SGD $0.1200 $0.1200 $0.1300 $0.1200 $0.1210 99,300
2020-02-12 CRWW.SI SGD $0.1230 $0.1200 $0.1300 $0.1230 $0.1300 124,200
2020-02-11 CRWW.SI SGD $0.1000 $0.1000 $0.1000 $0.0860 $0.1290 8,000

Copyright © SGTRADES 2018